We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,5% Fb26 Eur | BITMOT:786950 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.15% | 95.80 | 95.80 | 95.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.90 | 95.80 | 95.90 | 141,000 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 95.94 | 0.03 | 0.03% | 95.88 | 95.97 | 123,000 |
| 15 May 2024 | 95.91 | 0.10 | 0.10% | 95.79 | 95.92 | 497,000 |
| 14 May 2024 | 95.81 | 0.01 | 0.01% | 95.81 | 95.82 | 7,000 |
| 13 May 2024 | 95.80 | -0.03 | -0.03% | 95.80 | 95.84 | 54,000 |
| 10 May 2024 | 95.83 | -0.03 | -0.03% | 95.83 | 95.83 | 15,000 |
| 09 May 2024 | 95.86 | 0.04 | 0.04% | 95.80 | 95.88 | 188,000 |
| 08 May 2024 | 95.82 | -0.04 | -0.04% | 95.82 | 95.86 | 60,000 |
| 07 May 2024 | 95.86 | -0.03 | -0.03% | 95.86 | 95.90 | 166,000 |
| 06 May 2024 | 95.89 | 0.08 | 0.08% | 95.89 | 96.00 | 101,000 |
| 03 May 2024 | 95.81 | 0.12 | 0.13% | 95.75 | 95.83 | 171,000 |
| 02 May 2024 | 95.69 | 0.02 | 0.02% | 95.67 | 95.71 | 145,000 |
| 30 Apr 2024 | 95.67 | -0.04 | -0.04% | 95.67 | 95.74 | 202,000 |
| 29 Apr 2024 | 95.71 | 0.11 | 0.12% | 95.71 | 95.76 | 33,000 |
| 26 Apr 2024 | 95.60 | -0.04 | -0.04% | 95.60 | 95.60 | 20,000 |
| 25 Apr 2024 | 95.64 | -0.06 | -0.06% | 95.64 | 95.75 | 51,000 |
| 24 Apr 2024 | 95.70 | -0.07 | -0.07% | 95.70 | 95.75 | 30,000 |
| 23 Apr 2024 | 95.77 | 0.04 | 0.04% | 95.77 | 95.81 | 660,000 |
| 22 Apr 2024 | 95.73 | 0.03 | 0.03% | 95.72 | 95.73 | 20,000 |
| 19 Apr 2024 | 95.70 | -0.06 | -0.06% | 95.69 | 95.78 | 582,000 |
| 18 Apr 2024 | 95.76 | -0.04 | -0.04% | 95.76 | 95.80 | 183,000 |
| 17 Apr 2024 | 95.80 | 0.00 | 0.00% | 95.77 | 95.80 | 55,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
