ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,361.64
0.28%
Brent Oil
78.70
0.18%
Bitcoin
71,157.01
0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Sg Mc Ge28 Usd (786834)

  7. Sg Mc Ge28 Usd (786834) Historical

786834 Sg Mc Ge28 Usd

96.72
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Mc Ge28 Usd BITMOT:786834 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.72 97.37
High Price Low Price Open Price Traded Last Trade
0 16:24:52

Sg Mc Ge28 Usd (786834) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202496.720.000.00%96.7296.720
04 Jun 202496.720.000.00%96.7296.720
03 Jun 202496.720.000.00%96.7296.720
31 May 202496.720.000.00%96.7296.720
30 May 202496.720.000.00%96.7296.720
29 May 202496.720.000.00%96.7296.720
28 May 202496.720.000.00%96.7296.720
27 May 202496.720.630.66%96.7296.7210,000
24 May 202496.090.000.00%96.0996.090
23 May 202496.090.000.00%96.0996.090
22 May 202496.090.000.00%96.0996.090
21 May 202496.090.000.00%96.0996.090
20 May 202496.090.000.00%96.0996.090
17 May 202496.090.000.00%96.0996.090
16 May 202496.090.000.00%96.0996.090
15 May 202496.090.000.00%96.0996.090
14 May 202496.090.000.00%96.0996.090
13 May 202496.090.000.00%96.0996.090
10 May 202496.090.000.00%96.0996.090
09 May 202496.090.000.00%96.0996.090
08 May 202496.090.000.00%96.0996.090
07 May 202496.090.000.00%96.0996.090
06 May 202496.090.000.00%96.0996.090
Download more Sg Mc Ge28 Usd Historical Data

Your Recent History

BITMOT
786834
Sg Mc Ge28 Usd
NASDAQ
MYNZ
Mainz BioMed NV
EU
IUSA
S&P 500 UCITS ETF USD Dist
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved