We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Tf 4,75% Fb35 Usd | BITMOT:786136 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.96 | 99.30 | 104.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 27 Jun 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 26 Jun 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 25 Jun 2024 | 102.96 | 0.25 | 0.24% | 102.96 | 103.05 | 68,000 |
| 24 Jun 2024 | 102.71 | -0.50 | -0.48% | 101.24 | 102.71 | 57,000 |
| 21 Jun 2024 | 103.21 | 0.43 | 0.42% | 102.98 | 103.21 | 10,000 |
| 20 Jun 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 19 Jun 2024 | 102.78 | 1.57 | 1.55% | 102.78 | 102.78 | 1,000 |
| 18 Jun 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 0 |
| 17 Jun 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 0 |
| 14 Jun 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 0 |
| 13 Jun 2024 | 101.21 | 0.01 | 0.01% | 101.21 | 101.21 | 5,000 |
| 12 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 11 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 10 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 07 Jun 2024 | 101.20 | -0.98 | -0.96% | 101.20 | 102.50 | 16,000 |
| 06 Jun 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 0 |
| 05 Jun 2024 | 102.18 | -1.26 | -1.22% | 102.18 | 102.18 | 5,000 |
| 04 Jun 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 0 |
| 03 Jun 2024 | 103.44 | 1.73 | 1.70% | 103.44 | 103.44 | 20,000 |
| 31 May 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 0 |
| 30 May 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 0 |
| 29 May 2024 | 101.71 | -1.04 | -1.01% | 99.75 | 101.71 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
