We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Tf 4,75% Fb35 Usd | BITMOT:786136 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 101.09 | 100.56 | 101.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.09 | 101.09 | 101.09 | 14,000 | 10:38:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 101.10 | -0.25 | -0.25% | 101.10 | 101.10 | 15,000 |
| 30 Jan 2025 | 101.35 | -0.15 | -0.15% | 101.35 | 101.35 | 5,000 |
| 29 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 28 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 27 Jan 2025 | 101.50 | -1.12 | -1.09% | 101.50 | 102.06 | 7,000 |
| 24 Jan 2025 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
| 23 Jan 2025 | 102.62 | 1.22 | 1.20% | 102.62 | 102.62 | 30,000 |
| 22 Jan 2025 | 101.40 | 0.40 | 0.40% | 101.40 | 101.56 | 11,000 |
| 21 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 20 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 17 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 16 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.01 | 56,000 |
| 15 Jan 2025 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 25,000 |
| 14 Jan 2025 | 100.00 | 0.12 | 0.12% | 99.67 | 101.66 | 48,000 |
| 13 Jan 2025 | 99.88 | -0.35 | -0.35% | 99.87 | 99.88 | 40,000 |
| 10 Jan 2025 | 100.23 | -1.62 | -1.59% | 100.23 | 101.50 | 55,000 |
| 09 Jan 2025 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 08 Jan 2025 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 07 Jan 2025 | 101.85 | -1.06 | -1.03% | 101.85 | 101.85 | 20,000 |
| 06 Jan 2025 | 102.91 | 1.58 | 1.56% | 102.91 | 102.91 | 10,000 |
| 03 Jan 2025 | 101.33 | -1.29 | -1.26% | 101.33 | 101.33 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
