We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 2,75% St30 Eur | BITMOT:786135 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.93 | 99.87 | 101.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 27 Jun 2024 | 99.93 | -2.67 | -2.60% | 99.90 | 100.07 | 47,000 |
| 26 Jun 2024 | 102.60 | 2.38 | 2.37% | 99.95 | 102.60 | 112,000 |
| 25 Jun 2024 | 100.22 | -2.19 | -2.14% | 100.22 | 100.55 | 20,000 |
| 24 Jun 2024 | 102.41 | 0.44 | 0.43% | 102.41 | 102.65 | 14,000 |
| 21 Jun 2024 | 101.97 | 1.87 | 1.87% | 101.89 | 101.97 | 15,000 |
| 20 Jun 2024 | 100.10 | -0.83 | -0.82% | 100.10 | 101.41 | 6,000 |
| 19 Jun 2024 | 100.93 | -1.57 | -1.53% | 100.93 | 101.10 | 50,000 |
| 18 Jun 2024 | 102.50 | 2.47 | 2.47% | 100.50 | 102.50 | 137,000 |
| 17 Jun 2024 | 100.03 | -0.96 | -0.95% | 100.03 | 100.03 | 3,000 |
| 14 Jun 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 0 |
| 13 Jun 2024 | 100.99 | 2.08 | 2.10% | 100.72 | 100.99 | 15,000 |
| 12 Jun 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 0 |
| 11 Jun 2024 | 98.91 | -1.45 | -1.44% | 98.91 | 99.92 | 53,000 |
| 10 Jun 2024 | 100.36 | 0.00 | 0.00% | 100.36 | 100.36 | 0 |
| 07 Jun 2024 | 100.36 | 0.00 | 0.00% | 100.36 | 100.36 | 0 |
| 06 Jun 2024 | 100.36 | -0.64 | -0.63% | 100.36 | 100.36 | 7,000 |
| 05 Jun 2024 | 101.00 | -0.46 | -0.45% | 100.99 | 101.00 | 46,000 |
| 04 Jun 2024 | 101.46 | 1.15 | 1.15% | 99.90 | 101.48 | 67,000 |
| 03 Jun 2024 | 100.31 | -0.82 | -0.81% | 100.31 | 100.31 | 2,000 |
| 31 May 2024 | 101.13 | 0.79 | 0.79% | 100.29 | 101.13 | 8,000 |
| 30 May 2024 | 100.34 | 0.01 | 0.01% | 100.34 | 100.34 | 2,000 |
| 29 May 2024 | 100.33 | -0.22 | -0.22% | 100.33 | 101.00 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
