ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,397.845
0.08%
Brent Oil
81.65
0.17%
Bitcoin
67,306.50
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Intl Mc Nv27 Eur (785397)

  7. Gs Intl Mc Nv27 Eur (785397) Historical

785397 Gs Intl Mc Nv27 Eur

100.58
-0.07 (-0.07%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Intl Mc Nv27 Eur BITMOT:785397 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.07% 100.58 97.66 100.58
High Price Low Price Open Price Traded Last Trade
100.58 100.58 100.58 60,000 16:40:00

Gs Intl Mc Nv27 Eur (785397) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 2024100.58-0.07-0.07%100.58100.5860,000
19 Jul 2024100.650.000.00%100.65100.650
18 Jul 2024100.650.000.00%100.65100.650
17 Jul 2024100.650.000.00%100.65100.650
16 Jul 2024100.650.000.00%100.65100.650
15 Jul 2024100.651.651.67%100.65100.6768,000
12 Jul 202499.00-1.77-1.76%99.0099.002,000
11 Jul 2024100.770.000.00%100.77100.770
10 Jul 2024100.773.013.08%100.77100.775,000
09 Jul 202497.760.000.00%97.7697.760
08 Jul 202497.760.000.00%97.7697.760
05 Jul 202497.760.000.00%97.7697.760
04 Jul 202497.760.000.00%97.7697.760
03 Jul 202497.760.000.00%97.7697.760
02 Jul 202497.760.000.00%97.7697.760
01 Jul 202497.760.000.00%97.7697.760
28 Jun 202497.760.000.00%97.7697.760
27 Jun 202497.760.000.00%97.7697.760
26 Jun 202497.760.000.00%97.7697.760
25 Jun 202497.760.000.00%97.7697.760
24 Jun 202497.760.000.00%97.7697.760
Download more Gs Intl Mc Nv27 Eur Historical Data

Your Recent History

BITMOT
785397
Gs Intl Mc Nv27 Eur
USOTC
CANVF
Cavendish Hydrogen ASA (GM)
USOTC
GLGLF
GLG Life Tech (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved