![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gs Intl Mc Nv27 Eur | BITMOT:785397 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 100.58 | 97.66 | 100.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.58 | 100.58 | 100.58 | 60,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 100.58 | -0.07 | -0.07% | 100.58 | 100.58 | 60,000 |
19 Jul 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
18 Jul 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
17 Jul 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
16 Jul 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
15 Jul 2024 | 100.65 | 1.65 | 1.67% | 100.65 | 100.67 | 68,000 |
12 Jul 2024 | 99.00 | -1.77 | -1.76% | 99.00 | 99.00 | 2,000 |
11 Jul 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 0 |
10 Jul 2024 | 100.77 | 3.01 | 3.08% | 100.77 | 100.77 | 5,000 |
09 Jul 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
08 Jul 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
05 Jul 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
04 Jul 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
03 Jul 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
02 Jul 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
01 Jul 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
28 Jun 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
27 Jun 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
26 Jun 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
25 Jun 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
24 Jun 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions