![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Zc Dc28 Zar | BITMOT:783082 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.27 | 0.39% | 68.95 | 68.05 | 72.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
68.95 | 68.95 | 68.95 | 50,000 | 16:37:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 68.95 | 0.27 | 0.39% | 68.95 | 68.95 | 50,000 |
13 Jun 2024 | 68.68 | 0.18 | 0.26% | 68.65 | 68.68 | 250,000 |
12 Jun 2024 | 68.50 | -0.05 | -0.07% | 68.11 | 68.50 | 1,000,000 |
11 Jun 2024 | 68.55 | 0.55 | 0.81% | 68.55 | 68.55 | 385,000 |
10 Jun 2024 | 68.00 | 0.28 | 0.41% | 68.00 | 68.00 | 135,000 |
07 Jun 2024 | 67.72 | -0.28 | -0.41% | 67.72 | 67.72 | 900,000 |
06 Jun 2024 | 68.00 | 0.72 | 1.07% | 67.55 | 68.00 | 670,000 |
05 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0 |
04 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0 |
03 Jun 2024 | 67.28 | 0.06 | 0.09% | 67.28 | 67.28 | 60,000 |
31 May 2024 | 67.22 | 0.11 | 0.16% | 66.82 | 67.22 | 215,000 |
30 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
29 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
28 May 2024 | 67.11 | 0.20 | 0.30% | 66.93 | 67.11 | 750,000 |
27 May 2024 | 66.91 | -0.54 | -0.80% | 66.91 | 66.91 | 50,000 |
24 May 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
23 May 2024 | 67.45 | 0.03 | 0.04% | 67.45 | 67.45 | 200,000 |
22 May 2024 | 67.42 | 0.11 | 0.16% | 67.42 | 67.45 | 1,535,000 |
21 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 0 |
20 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 0 |
17 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 0 |
16 May 2024 | 67.31 | 0.57 | 0.85% | 67.31 | 67.31 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions