We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Zc Dc28 Zar | BITMOT:783082 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.03% | 68.98 | 67.20 | 70.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.73 | 68.98 | 69.73 | 120,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.98 | -0.72 | -1.03% | 68.98 | 69.73 | 120,000 |
| 20 Jun 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 0 |
| 19 Jun 2024 | 69.70 | 0.93 | 1.35% | 69.70 | 69.70 | 150,000 |
| 18 Jun 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 0 |
| 17 Jun 2024 | 68.77 | -0.18 | -0.26% | 68.77 | 68.77 | 50,000 |
| 14 Jun 2024 | 68.95 | 0.27 | 0.39% | 68.95 | 68.95 | 50,000 |
| 13 Jun 2024 | 68.68 | 0.18 | 0.26% | 68.65 | 68.68 | 250,000 |
| 12 Jun 2024 | 68.50 | -0.05 | -0.07% | 68.11 | 68.50 | 1,000,000 |
| 11 Jun 2024 | 68.55 | 0.55 | 0.81% | 68.55 | 68.55 | 385,000 |
| 10 Jun 2024 | 68.00 | 0.28 | 0.41% | 68.00 | 68.00 | 135,000 |
| 07 Jun 2024 | 67.72 | -0.28 | -0.41% | 67.72 | 67.72 | 900,000 |
| 06 Jun 2024 | 68.00 | 0.72 | 1.07% | 67.55 | 68.00 | 670,000 |
| 05 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0 |
| 04 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0 |
| 03 Jun 2024 | 67.28 | 0.06 | 0.09% | 67.28 | 67.28 | 60,000 |
| 31 May 2024 | 67.22 | 0.11 | 0.16% | 66.82 | 67.22 | 215,000 |
| 30 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
| 29 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 0 |
| 28 May 2024 | 67.11 | 0.20 | 0.30% | 66.93 | 67.11 | 750,000 |
| 27 May 2024 | 66.91 | -0.54 | -0.80% | 66.91 | 66.91 | 50,000 |
| 24 May 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
| 23 May 2024 | 67.45 | 0.03 | 0.04% | 67.45 | 67.45 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
