We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 1,5% Mg31 Eur | BITMOT:782892 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 90.86 | 89.95 | 91.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 90.86 | 0.00 | 0.00% | 90.86 | 90.86 | 0 |
26 Jun 2024 | 90.86 | -0.19 | -0.21% | 90.86 | 91.01 | 6,000 |
25 Jun 2024 | 91.05 | 0.33 | 0.36% | 91.05 | 91.20 | 41,000 |
24 Jun 2024 | 90.72 | -0.43 | -0.47% | 90.72 | 90.72 | 2,000 |
21 Jun 2024 | 91.15 | 0.11 | 0.12% | 91.10 | 91.15 | 20,000 |
20 Jun 2024 | 91.04 | 0.00 | 0.00% | 91.04 | 91.04 | 0 |
19 Jun 2024 | 91.04 | 0.05 | 0.05% | 91.04 | 91.29 | 6,000 |
18 Jun 2024 | 90.99 | 0.19 | 0.21% | 90.85 | 91.08 | 117,000 |
17 Jun 2024 | 90.80 | -0.46 | -0.50% | 90.80 | 90.99 | 30,000 |
14 Jun 2024 | 91.26 | 0.31 | 0.34% | 91.23 | 91.26 | 45,000 |
13 Jun 2024 | 90.95 | 0.15 | 0.17% | 90.95 | 90.95 | 5,000 |
12 Jun 2024 | 90.80 | 1.02 | 1.14% | 90.79 | 90.80 | 10,000 |
11 Jun 2024 | 89.78 | -0.80 | -0.88% | 89.78 | 90.18 | 7,000 |
10 Jun 2024 | 90.58 | -0.62 | -0.68% | 90.58 | 90.58 | 150,000 |
07 Jun 2024 | 91.20 | -0.04 | -0.04% | 91.20 | 91.25 | 52,000 |
06 Jun 2024 | 91.24 | -0.29 | -0.32% | 91.24 | 91.55 | 134,000 |
05 Jun 2024 | 91.53 | -0.07 | -0.08% | 91.36 | 91.53 | 9,000 |
04 Jun 2024 | 91.60 | 0.71 | 0.78% | 91.42 | 91.60 | 11,000 |
03 Jun 2024 | 90.89 | 0.00 | 0.00% | 90.89 | 90.89 | 0 |
31 May 2024 | 90.89 | 0.25 | 0.28% | 90.54 | 90.89 | 65,000 |
30 May 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 0 |
29 May 2024 | 90.64 | -0.74 | -0.81% | 90.64 | 91.04 | 41,000 |
28 May 2024 | 91.38 | 0.13 | 0.14% | 91.38 | 91.38 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions