We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 5,5% Ge28 Eur | BITMOT:782403 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.06 | 109.91 | 110.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 110.06 | -0.03 | -0.03% | 110.01 | 110.06 | 39,000 |
| 16 Dec 2024 | 110.09 | -0.16 | -0.15% | 110.09 | 110.09 | 10,000 |
| 13 Dec 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 0 |
| 12 Dec 2024 | 110.25 | -0.31 | -0.28% | 110.25 | 110.25 | 10,000 |
| 11 Dec 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
| 10 Dec 2024 | 110.56 | 0.27 | 0.24% | 110.56 | 110.56 | 40,000 |
| 09 Dec 2024 | 110.29 | -0.06 | -0.05% | 110.29 | 110.47 | 50,000 |
| 06 Dec 2024 | 110.35 | 0.00 | 0.00% | 110.35 | 110.35 | 0 |
| 05 Dec 2024 | 110.35 | -0.13 | -0.12% | 110.35 | 110.35 | 20,000 |
| 04 Dec 2024 | 110.48 | -0.39 | -0.35% | 110.48 | 110.48 | 20,000 |
| 03 Dec 2024 | 110.87 | 0.60 | 0.54% | 110.87 | 110.87 | 4,000 |
| 02 Dec 2024 | 110.27 | 0.00 | 0.00% | 110.27 | 110.27 | 0 |
| 29 Nov 2024 | 110.27 | 0.00 | 0.00% | 110.27 | 110.27 | 0 |
| 28 Nov 2024 | 110.27 | 0.00 | 0.00% | 110.27 | 110.27 | 0 |
| 27 Nov 2024 | 110.27 | 0.00 | 0.00% | 110.27 | 110.27 | 0 |
| 26 Nov 2024 | 110.27 | 0.32 | 0.29% | 110.26 | 110.27 | 16,000 |
| 25 Nov 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0 |
| 22 Nov 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0 |
| 21 Nov 2024 | 109.95 | 0.00 | 0.00% | 109.79 | 109.95 | 12,000 |
| 20 Nov 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 14,000 |
| 19 Nov 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0 |
| 18 Nov 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
