ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 4% Ge37 Eur	BITMOT:782402	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	115.60	114.96	115.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:43:36

Netherlands Tf 4% Ge37 Eur (782402) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	115.60	-0.71	-0.61%	115.60	115.80	13,000
11 Dec 2024	116.31	-0.19	-0.16%	116.31	116.50	12,000
10 Dec 2024	116.50	-0.15	-0.13%	116.31	116.74	24,000
09 Dec 2024	116.65	-0.15	-0.13%	116.54	116.65	46,000
06 Dec 2024	116.80	0.23	0.20%	116.66	116.80	25,000
05 Dec 2024	116.57	-0.66	-0.56%	116.57	117.02	72,000
04 Dec 2024	117.23	0.32	0.27%	116.58	117.23	13,000
03 Dec 2024	116.91	-0.43	-0.37%	116.91	117.18	5,000
02 Dec 2024	117.34	0.86	0.74%	116.61	117.34	20,000
29 Nov 2024	116.48	0.58	0.50%	116.15	116.48	6,000
28 Nov 2024	115.90	0.33	0.29%	115.90	115.90	8,000
27 Nov 2024	115.57	0.80	0.70%	115.48	115.61	12,000
26 Nov 2024	114.77	-0.21	-0.18%	114.77	114.77	5,000
25 Nov 2024	114.98	0.63	0.55%	114.41	115.25	7,000
22 Nov 2024	114.35	0.79	0.70%	114.25	114.35	35,000
21 Nov 2024	113.56	0.48	0.42%	113.46	113.56	8,000
20 Nov 2024	113.08	-0.45	-0.40%	113.08	113.26	5,000
19 Nov 2024	113.53	0.57	0.50%	113.53	113.67	9,000
18 Nov 2024	112.96	-0.73	-0.64%	112.96	112.96	1,000
15 Nov 2024	113.69	0.69	0.61%	113.34	113.69	26,000
14 Nov 2024	113.00	-0.04	-0.04%	113.00	113.00	5,000
13 Nov 2024	113.04	-0.44	-0.39%	113.04	113.04	1,000