We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 4% Ge37 Eur | BITMOT:782402 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.55% | 111.55 | 110.40 | 111.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.60 | 111.55 | 111.60 | 3,000 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 111.55 | 0.61 | 0.55% | 111.55 | 111.60 | 3,000 |
| 16 Jan 2025 | 110.94 | 0.24 | 0.22% | 110.94 | 111.10 | 58,000 |
| 15 Jan 2025 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 0 |
| 14 Jan 2025 | 110.70 | 0.15 | 0.14% | 110.70 | 110.70 | 7,000 |
| 13 Jan 2025 | 110.55 | -0.36 | -0.32% | 110.55 | 110.79 | 147,000 |
| 10 Jan 2025 | 110.91 | -0.54 | -0.48% | 110.91 | 111.13 | 112,000 |
| 09 Jan 2025 | 111.45 | -0.25 | -0.22% | 111.16 | 111.49 | 12,000 |
| 08 Jan 2025 | 111.70 | -0.30 | -0.27% | 111.40 | 111.94 | 62,000 |
| 07 Jan 2025 | 112.00 | -0.28 | -0.25% | 112.00 | 112.44 | 43,000 |
| 06 Jan 2025 | 112.28 | -0.58 | -0.51% | 112.28 | 112.45 | 12,000 |
| 03 Jan 2025 | 112.86 | -0.54 | -0.48% | 112.86 | 112.86 | 100,000 |
| 02 Jan 2025 | 113.40 | 0.16 | 0.14% | 113.40 | 113.85 | 19,000 |
| 30 Dec 2024 | 113.24 | -0.13 | -0.11% | 112.88 | 113.24 | 61,000 |
| 27 Dec 2024 | 113.37 | -0.77 | -0.67% | 112.96 | 113.50 | 215,000 |
| 23 Dec 2024 | 114.14 | -0.42 | -0.37% | 114.13 | 114.14 | 40,000 |
| 20 Dec 2024 | 114.56 | 0.41 | 0.36% | 113.92 | 114.56 | 100,000 |
| 19 Dec 2024 | 114.15 | -0.41 | -0.36% | 114.15 | 114.15 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
