ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,326.84
0.18%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.01
0.12%
Brent Oil
73.375
0.23%
Bitcoin
100,359.28
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Netherlands Tf 3,75% Ge42 Eur (782401)

  7. Netherlands Tf 3,75% Ge42 Eur (782401) Historical

782401 Netherlands Tf 3,75% Ge42 Eur

117.28
0.00 (0.00%)
Last Updated: 08:20:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Netherlands Tf 3,75% Ge42 Eur BITMOT:782401 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.28 115.55 115.89
High Price Low Price Open Price Traded Last Trade
0 08:20:03

Netherlands Tf 3,75% Ge4... (782401) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 2024117.280.000.00%117.28117.280
11 Dec 2024117.280.000.00%117.28117.280
10 Dec 2024117.280.000.00%117.28117.280
09 Dec 2024117.28-1.09-0.92%117.28117.2830,000
06 Dec 2024118.370.000.00%118.37118.370
05 Dec 2024118.370.000.00%118.37118.370
04 Dec 2024118.370.000.00%118.37118.370
03 Dec 2024118.371.281.09%118.37118.3730,000
02 Dec 2024117.090.000.00%117.09117.090
29 Nov 2024117.090.680.58%117.09117.095,000
28 Nov 2024116.410.000.00%116.41116.410
27 Nov 2024116.410.760.66%116.41116.415,000
26 Nov 2024115.652.532.24%115.65115.6520,000
25 Nov 2024113.120.000.00%113.12113.120
22 Nov 2024113.120.000.00%113.12113.120
21 Nov 2024113.120.000.00%113.12113.120
20 Nov 2024113.120.000.00%113.12113.120
19 Nov 2024113.120.000.00%113.12113.120
18 Nov 2024113.120.000.00%113.12113.120
15 Nov 2024113.120.000.00%113.12113.120
14 Nov 2024113.120.000.00%113.12113.120
13 Nov 2024113.120.000.00%113.12113.120
Download more Netherlands Tf 3,75% Ge42 Eur Historical Data

Your Recent History

BITMOT
782401
Netherlands Tf 3,75% Ge4...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved