We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 3,75% Ge42 Eur | BITMOT:782401 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.39% | 105.89 | 105.73 | 106.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.12 | 106.12 | 106.12 | 5,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 0 |
| 12 Mar 2025 | 105.95 | -0.37 | -0.35% | 105.95 | 105.95 | 30,000 |
| 11 Mar 2025 | 106.32 | -0.12 | -0.11% | 106.32 | 106.53 | 8,000 |
| 10 Mar 2025 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 0 |
| 07 Mar 2025 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 0 |
| 06 Mar 2025 | 106.44 | -1.56 | -1.44% | 106.44 | 106.83 | 142,000 |
| 05 Mar 2025 | 108.00 | -3.66 | -3.28% | 108.00 | 108.97 | 41,000 |
| 04 Mar 2025 | 111.66 | 0.00 | 0.00% | 111.66 | 111.66 | 0 |
| 03 Mar 2025 | 111.66 | -0.84 | -0.75% | 111.66 | 112.00 | 15,000 |
| 28 Feb 2025 | 112.50 | 0.20 | 0.18% | 112.50 | 112.50 | 30,000 |
| 27 Feb 2025 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0 |
| 26 Feb 2025 | 112.30 | 1.26 | 1.13% | 112.30 | 112.30 | 2,000 |
| 25 Feb 2025 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 0 |
| 24 Feb 2025 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 0 |
| 21 Feb 2025 | 111.04 | 0.00 | 0.00% | 111.04 | 111.04 | 0 |
| 20 Feb 2025 | 111.04 | 0.11 | 0.10% | 111.04 | 111.04 | 6,000 |
| 19 Feb 2025 | 110.93 | -0.83 | -0.74% | 110.89 | 110.93 | 8,000 |
| 18 Feb 2025 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 5,000 |
| 17 Feb 2025 | 111.76 | -0.04 | -0.04% | 111.76 | 111.76 | 5,000 |
| 14 Feb 2025 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
