We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Esm Tf 1% St25 Eur | BITMOT:782296 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 97.06 | 96.92 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.06 | 97.05 | 97.06 | 150,000 | 16:38:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 97.06 | -0.01 | -0.01% | 97.05 | 97.06 | 150,000 |
| 07 May 2024 | 97.07 | 0.05 | 0.05% | 96.99 | 97.07 | 182,000 |
| 06 May 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 03 May 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 02 May 2024 | 97.02 | 0.10 | 0.10% | 97.02 | 97.02 | 7,000 |
| 30 Apr 2024 | 96.92 | -0.03 | -0.03% | 96.90 | 96.92 | 10,000 |
| 29 Apr 2024 | 96.95 | 0.01 | 0.01% | 96.95 | 96.95 | 22,000 |
| 26 Apr 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 0 |
| 25 Apr 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 0 |
| 24 Apr 2024 | 96.94 | 0.05 | 0.05% | 96.94 | 96.94 | 10,000 |
| 23 Apr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 0 |
| 22 Apr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 0 |
| 19 Apr 2024 | 96.89 | -0.03 | -0.03% | 96.89 | 96.89 | 13,000 |
| 18 Apr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 0 |
| 17 Apr 2024 | 96.92 | 0.01 | 0.01% | 96.90 | 96.92 | 30,000 |
| 16 Apr 2024 | 96.91 | -0.05 | -0.05% | 96.91 | 96.96 | 265,000 |
| 15 Apr 2024 | 96.96 | -0.03 | -0.03% | 96.96 | 96.99 | 200,000 |
| 12 Apr 2024 | 96.99 | 0.11 | 0.11% | 96.99 | 96.99 | 20,000 |
| 11 Apr 2024 | 96.88 | -0.05 | -0.05% | 96.86 | 96.88 | 215,000 |
| 10 Apr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 0 |
| 09 Apr 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
