ADVFN

Data Download:

Name	Symbol	Market	Type
Esm Tf 1% St25 Eur	BITMOT:782296	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.19%	99.40	99.17	99.967

High Price	Low Price	Open Price	Traded	Last Trade
99.40	99.196	99.196	23,000	16:35:22

Esm Tf 1% St25 Eur (782296) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	99.40	0.19	0.19%	99.196	99.40	23,000
06 Mar 2025	99.21	0.00	0.00%	99.21	99.211	15,000
05 Mar 2025	99.209	-0.32	-0.32%	99.209	99.22	140,000
04 Mar 2025	99.53	0.45	0.45%	99.476	99.53	150,000
03 Mar 2025	99.082	-0.46	-0.46%	99.082	99.082	15,000
28 Feb 2025	99.539	0.33	0.33%	99.52	99.539	10,000
27 Feb 2025	99.21	0.00	0.00%	99.21	99.21	0
26 Feb 2025	99.21	0.00	0.00%	99.21	99.21	0
25 Feb 2025	99.21	0.00	0.00%	99.21	99.21	0
24 Feb 2025	99.21	0.00	0.00%	99.21	99.21	0
21 Feb 2025	99.21	0.00	0.00%	99.21	99.21	0
20 Feb 2025	99.21	0.07	0.07%	99.21	99.21	100,000
19 Feb 2025	99.136	0.00	0.01%	99.136	99.136	15,000
18 Feb 2025	99.131	0.00	0.00%	99.131	99.359	176,000
17 Feb 2025	99.13	0.07	0.07%	99.13	99.13	25,000
14 Feb 2025	99.061	-0.12	-0.12%	99.061	99.13	251,000
13 Feb 2025	99.177	0.04	0.04%	99.151	99.177	149,000
12 Feb 2025	99.141	0.00	0.00%	99.141	99.141	0
11 Feb 2025	99.141	-0.11	-0.11%	99.141	99.141	20,000
10 Feb 2025	99.249	0.05	0.05%	99.249	99.249	80,000