We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,2% Ap25 Eur | BITMOT:782295 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.00% | 99.555 | 99.501 | 99.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.555 | 99.555 | 99.555 | 78,000 | 16:36:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 99.552 | 0.00 | 0.00% | 99.509 | 99.552 | 120,000 |
| 14 Feb 2025 | 99.55 | 0.15 | 0.15% | 99.55 | 99.55 | 50,000 |
| 13 Feb 2025 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 12 Feb 2025 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 11 Feb 2025 | 99.40 | -0.11 | -0.11% | 99.40 | 99.524 | 200,000 |
| 10 Feb 2025 | 99.51 | 0.05 | 0.05% | 99.51 | 99.51 | 5,000 |
| 07 Feb 2025 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 0 |
| 06 Feb 2025 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 0 |
| 05 Feb 2025 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 0 |
| 04 Feb 2025 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 0 |
| 03 Feb 2025 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 0 |
| 31 Jan 2025 | 99.46 | 0.04 | 0.05% | 99.46 | 99.46 | 50,000 |
| 30 Jan 2025 | 99.415 | 0.00 | 0.00% | 99.415 | 99.415 | 0 |
| 29 Jan 2025 | 99.415 | 0.02 | 0.02% | 99.415 | 99.415 | 2,000 |
| 28 Jan 2025 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 27 Jan 2025 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 24 Jan 2025 | 99.40 | 0.03 | 0.03% | 99.40 | 99.40 | 11,000 |
| 23 Jan 2025 | 99.368 | 0.07 | 0.07% | 99.368 | 99.368 | 2,000 |
| 22 Jan 2025 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 0 |
| 21 Jan 2025 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 0 |
| 20 Jan 2025 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 0 |
| 17 Jan 2025 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
