We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,2% Ap25 Eur | BITMOT:782295 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 0.06% | 97.161 | 97.00 | 97.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.161 | 97.16 | 97.16 | 100,000 | 16:35:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 97.161 | 0.06 | 0.06% | 97.16 | 97.161 | 100,000 |
| 23 May 2024 | 97.10 | -0.02 | -0.02% | 97.10 | 97.109 | 35,000 |
| 22 May 2024 | 97.119 | 0.12 | 0.12% | 97.119 | 97.119 | 200,000 |
| 21 May 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 0 |
| 20 May 2024 | 97.001 | -0.12 | -0.12% | 97.001 | 97.001 | 1,000 |
| 17 May 2024 | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 | 20,000 |
| 16 May 2024 | 97.179 | 0.08 | 0.08% | 97.051 | 97.199 | 135,000 |
| 15 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 14 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 13 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 10 May 2024 | 97.10 | 0.20 | 0.21% | 97.001 | 97.349 | 33,000 |
| 09 May 2024 | 96.901 | -0.05 | -0.05% | 96.901 | 96.901 | 4,000 |
| 08 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 0 |
| 07 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 0 |
| 06 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 0 |
| 03 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 0 |
| 02 May 2024 | 96.951 | 0.10 | 0.10% | 96.951 | 96.951 | 25,000 |
| 30 Apr 2024 | 96.855 | 0.00 | 0.00% | 96.855 | 96.855 | 0 |
| 29 Apr 2024 | 96.855 | -1.75 | -1.77% | 96.855 | 96.855 | 6,000 |
| 26 Apr 2024 | 98.60 | 0.36 | 0.37% | 98.60 | 98.60 | 30,000 |
| 25 Apr 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
