We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Belgium Tf 1,9% Gn38 Eur | BITMOT:782293 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.63 | -0.74% | 84.50 | 84.51 | 87.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
84.68 | 84.27 | 84.27 | 36,000 | 16:35:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 0 |
22 May 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 0 |
21 May 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 0 |
20 May 2024 | 85.13 | -0.12 | -0.14% | 85.13 | 85.13 | 14,000 |
17 May 2024 | 85.25 | -0.04 | -0.05% | 85.25 | 85.25 | 27,000 |
16 May 2024 | 85.29 | -0.53 | -0.62% | 85.29 | 85.29 | 18,000 |
15 May 2024 | 85.82 | 0.94 | 1.11% | 85.82 | 86.09 | 27,000 |
14 May 2024 | 84.88 | -0.58 | -0.68% | 84.88 | 84.94 | 17,000 |
13 May 2024 | 85.46 | 0.26 | 0.31% | 84.95 | 85.46 | 7,000 |
10 May 2024 | 85.20 | -0.23 | -0.27% | 85.20 | 85.44 | 28,000 |
09 May 2024 | 85.43 | -0.11 | -0.13% | 85.15 | 85.62 | 37,000 |
08 May 2024 | 85.54 | -0.10 | -0.12% | 85.54 | 85.95 | 28,000 |
07 May 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 0 |
06 May 2024 | 85.64 | 0.63 | 0.74% | 85.61 | 85.64 | 45,000 |
03 May 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 2,000 |
02 May 2024 | 84.98 | 0.78 | 0.93% | 84.55 | 84.98 | 53,000 |
30 Apr 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
29 Apr 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
26 Apr 2024 | 84.20 | 0.03 | 0.04% | 84.20 | 84.20 | 1,000 |
25 Apr 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 0 |
24 Apr 2024 | 84.17 | -0.69 | -0.81% | 84.17 | 84.72 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions