We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1,9% Gn38 Eur | BITMOT:782293 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.27% | 82.31 | 82.13 | 82.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.94 | 82.31 | 82.94 | 14,000 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 82.31 | 0.22 | 0.27% | 82.31 | 82.94 | 14,000 |
| 06 Mar 2025 | 82.09 | -0.94 | -1.13% | 82.09 | 82.09 | 98,000 |
| 05 Mar 2025 | 83.03 | -2.52 | -2.95% | 83.03 | 84.68 | 47,000 |
| 04 Mar 2025 | 85.55 | 0.51 | 0.60% | 85.55 | 85.55 | 2,000 |
| 03 Mar 2025 | 85.04 | -0.99 | -1.15% | 85.04 | 85.75 | 39,000 |
| 28 Feb 2025 | 86.03 | 0.03 | 0.03% | 86.03 | 86.03 | 21,000 |
| 27 Feb 2025 | 86.00 | -0.15 | -0.17% | 86.00 | 86.00 | 50,000 |
| 26 Feb 2025 | 86.15 | 0.29 | 0.34% | 86.06 | 86.22 | 148,000 |
| 25 Feb 2025 | 85.86 | 0.68 | 0.80% | 85.62 | 85.86 | 33,000 |
| 24 Feb 2025 | 85.18 | -0.40 | -0.47% | 85.18 | 85.18 | 24,000 |
| 21 Feb 2025 | 85.58 | 0.36 | 0.42% | 85.43 | 85.58 | 57,000 |
| 20 Feb 2025 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 0 |
| 19 Feb 2025 | 85.22 | -0.71 | -0.83% | 85.02 | 85.22 | 71,000 |
| 18 Feb 2025 | 85.93 | -0.01 | -0.01% | 85.90 | 85.93 | 26,000 |
| 17 Feb 2025 | 85.94 | -0.72 | -0.83% | 85.94 | 85.94 | 5,000 |
| 14 Feb 2025 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 13 Feb 2025 | 86.66 | 0.66 | 0.77% | 86.00 | 86.66 | 143,000 |
| 12 Feb 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 11 Feb 2025 | 86.00 | -0.44 | -0.51% | 86.00 | 86.41 | 65,000 |
| 10 Feb 2025 | 86.44 | 0.00 | 0.00% | 86.44 | 86.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
