We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1% Nv25 Eur | BITMOT:782292 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 98.85 | 98.85 | 98.944 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.903 | 98.85 | 98.903 | 201,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 98.85 | -0.05 | -0.05% | 98.85 | 98.903 | 201,000 |
| 23 Jan 2025 | 98.90 | 0.05 | 0.05% | 98.865 | 98.918 | 90,000 |
| 22 Jan 2025 | 98.851 | -0.04 | -0.04% | 98.851 | 98.909 | 147,000 |
| 21 Jan 2025 | 98.893 | 0.02 | 0.02% | 98.84 | 98.893 | 279,000 |
| 20 Jan 2025 | 98.87 | 0.01 | 0.01% | 98.831 | 98.87 | 54,000 |
| 17 Jan 2025 | 98.861 | 0.08 | 0.08% | 98.752 | 98.863 | 155,000 |
| 16 Jan 2025 | 98.784 | -0.03 | -0.03% | 98.772 | 98.83 | 149,000 |
| 15 Jan 2025 | 98.811 | 0.04 | 0.04% | 98.74 | 98.811 | 426,000 |
| 14 Jan 2025 | 98.77 | 0.00 | 0.00% | 98.701 | 98.782 | 316,000 |
| 13 Jan 2025 | 98.769 | -0.02 | -0.02% | 98.702 | 98.82 | 436,000 |
| 10 Jan 2025 | 98.786 | -0.01 | -0.01% | 98.734 | 98.787 | 110,000 |
| 09 Jan 2025 | 98.791 | -0.01 | -0.01% | 98.751 | 98.89 | 289,000 |
| 08 Jan 2025 | 98.80 | -0.01 | -0.01% | 98.761 | 98.807 | 962,000 |
| 07 Jan 2025 | 98.812 | 0.03 | 0.03% | 98.77 | 98.812 | 129,000 |
| 06 Jan 2025 | 98.78 | -0.05 | -0.05% | 98.78 | 98.809 | 172,000 |
| 03 Jan 2025 | 98.83 | -0.05 | -0.05% | 98.83 | 98.919 | 1,135,000 |
| 02 Jan 2025 | 98.88 | 0.12 | 0.12% | 98.845 | 98.987 | 1,029,000 |
| 30 Dec 2024 | 98.764 | -0.11 | -0.11% | 98.764 | 98.88 | 183,000 |
| 27 Dec 2024 | 98.869 | 0.10 | 0.10% | 98.764 | 98.966 | 102,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
