![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 1% Nv25 Eur | BITMOT:782292 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 97.04 | 95.70 | 97.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.05 | 97.00 | 97.03 | 1,856,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 97.04 | 0.03 | 0.03% | 97.00 | 97.05 | 1,856,000 |
24 Jun 2024 | 97.01 | -0.01 | -0.01% | 96.90 | 97.02 | 396,000 |
21 Jun 2024 | 97.02 | 0.05 | 0.05% | 97.00 | 97.06 | 606,000 |
20 Jun 2024 | 96.97 | 0.05 | 0.05% | 96.85 | 97.00 | 30,000 |
19 Jun 2024 | 96.92 | 0.03 | 0.03% | 96.90 | 96.92 | 74,000 |
18 Jun 2024 | 96.89 | -0.06 | -0.06% | 96.81 | 96.89 | 638,000 |
17 Jun 2024 | 96.95 | 0.02 | 0.02% | 96.88 | 97.00 | 143,000 |
14 Jun 2024 | 96.93 | 0.01 | 0.01% | 96.91 | 96.99 | 244,000 |
13 Jun 2024 | 96.92 | 0.01 | 0.01% | 96.85 | 96.92 | 45,000 |
12 Jun 2024 | 96.91 | 0.02 | 0.02% | 96.80 | 97.29 | 109,000 |
11 Jun 2024 | 96.89 | 0.09 | 0.09% | 96.72 | 96.89 | 426,000 |
10 Jun 2024 | 96.80 | -0.01 | -0.01% | 96.77 | 96.80 | 110,000 |
07 Jun 2024 | 96.81 | -0.04 | -0.04% | 96.79 | 96.84 | 245,000 |
06 Jun 2024 | 96.85 | -0.04 | -0.04% | 96.85 | 96.95 | 131,000 |
05 Jun 2024 | 96.89 | 0.01 | 0.01% | 96.83 | 96.89 | 1,248,000 |
04 Jun 2024 | 96.88 | 0.03 | 0.03% | 96.84 | 96.90 | 1,770,000 |
03 Jun 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 97.00 | 40,000 |
31 May 2024 | 96.80 | 0.03 | 0.03% | 96.72 | 96.80 | 1,274,000 |
30 May 2024 | 96.77 | 0.03 | 0.03% | 96.76 | 96.77 | 173,000 |
29 May 2024 | 96.74 | -0.05 | -0.05% | 96.69 | 96.79 | 501,000 |
28 May 2024 | 96.79 | 0.00 | 0.00% | 96.77 | 96.81 | 392,000 |
27 May 2024 | 96.79 | 0.06 | 0.06% | 96.72 | 96.79 | 615,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions