Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1% Nv25 Eur | BITMOT:782292 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.01% | 99.244 | 99.18 | 99.309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.266 | 99.213 | 99.221 | 174,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 99.244 | 0.01 | 0.01% | 99.21 | 99.336 | 442,000 |
| 25 Mar 2025 | 99.23 | 0.05 | 0.05% | 99.17 | 99.238 | 1,852,000 |
| 24 Mar 2025 | 99.18 | -0.04 | -0.04% | 99.18 | 99.227 | 72,000 |
| 21 Mar 2025 | 99.217 | 0.08 | 0.08% | 99.161 | 99.30 | 54,000 |
| 20 Mar 2025 | 99.141 | -0.05 | -0.05% | 99.141 | 99.158 | 702,000 |
| 19 Mar 2025 | 99.186 | 0.01 | 0.01% | 99.138 | 99.196 | 185,000 |
| 18 Mar 2025 | 99.181 | 0.07 | 0.07% | 99.122 | 99.184 | 451,000 |
| 17 Mar 2025 | 99.11 | -0.05 | -0.05% | 99.11 | 99.181 | 106,000 |
| 14 Mar 2025 | 99.164 | 0.00 | 0.00% | 99.111 | 99.174 | 393,000 |
| 13 Mar 2025 | 99.165 | 0.08 | 0.08% | 99.095 | 99.165 | 212,000 |
| 12 Mar 2025 | 99.084 | 0.00 | 0.00% | 99.084 | 99.175 | 484,000 |
| 11 Mar 2025 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 6,000 |
| 10 Mar 2025 | 99.081 | -0.05 | -0.05% | 98.977 | 99.141 | 425,000 |
| 07 Mar 2025 | 99.129 | 0.01 | 0.01% | 99.086 | 99.137 | 126,000 |
| 06 Mar 2025 | 99.115 | 0.06 | 0.06% | 99.04 | 99.143 | 528,000 |
| 05 Mar 2025 | 99.055 | -0.10 | -0.10% | 99.055 | 99.138 | 214,000 |
| 04 Mar 2025 | 99.159 | -0.01 | -0.01% | 99.101 | 99.159 | 105,000 |
| 03 Mar 2025 | 99.17 | 0.02 | 0.02% | 99.115 | 99.25 | 353,000 |
| 28 Feb 2025 | 99.152 | 0.01 | 0.01% | 99.101 | 99.159 | 1,258,000 |
| 27 Feb 2025 | 99.139 | 0.02 | 0.02% | 99.09 | 99.139 | 29,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
