ADVFN

Data Download:

Name	Symbol	Market	Type
Poland Tf 1,5% St25 Eur	BITMOT:782291	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.517	99.105	99.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Poland Tf 1,5% St25 Eur (782291) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	99.517	0.00	0.00%	99.517	99.517	0
18 Dec 2024	99.517	0.00	0.00%	99.517	99.517	0
17 Dec 2024	99.517	-0.42	-0.42%	99.517	99.517	2,000
16 Dec 2024	99.94	0.41	0.41%	99.939	99.94	100,000
13 Dec 2024	99.53	0.00	0.00%	99.53	99.53	0
12 Dec 2024	99.53	0.00	0.00%	99.53	99.53	0
11 Dec 2024	99.53	0.00	0.00%	99.53	99.53	0
10 Dec 2024	99.53	0.47	0.47%	99.53	99.53	20,000
09 Dec 2024	99.061	0.02	0.02%	99.061	99.061	6,000
06 Dec 2024	99.04	-0.39	-0.39%	99.04	99.041	10,000
05 Dec 2024	99.428	0.07	0.07%	99.428	99.428	7,000
04 Dec 2024	99.36	0.00	0.00%	99.36	99.36	0
03 Dec 2024	99.36	0.00	0.00%	99.36	99.36	0
02 Dec 2024	99.36	0.00	0.00%	99.36	99.36	0
29 Nov 2024	99.36	0.00	0.00%	99.36	99.36	0
28 Nov 2024	99.36	0.02	0.02%	99.359	99.36	15,000
27 Nov 2024	99.34	0.00	0.00%	99.34	99.34	0
26 Nov 2024	99.34	0.00	0.00%	99.34	99.34	0
25 Nov 2024	99.34	0.09	0.09%	99.34	99.34	22,000
22 Nov 2024	99.25	0.00	0.00%	99.25	99.25	0
21 Nov 2024	99.25	0.02	0.02%	99.25	99.25	2,000
20 Nov 2024	99.23	0.37	0.37%	99.23	99.23	9,000