We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Dc29 Zar | BITMOT:782177 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.02 | 66.40 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 67.02 | 0.00 | 0.00% | 67.02 | 67.02 | 0 |
| 13 Feb 2025 | 67.02 | 0.00 | 0.00% | 67.02 | 67.02 | 0 |
| 12 Feb 2025 | 67.02 | 0.01 | 0.01% | 67.02 | 67.02 | 1,000,000 |
| 11 Feb 2025 | 67.01 | -1.48 | -2.16% | 67.01 | 67.01 | 100,000 |
| 10 Feb 2025 | 68.49 | 1.55 | 2.32% | 68.49 | 68.49 | 150,000 |
| 07 Feb 2025 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 0 |
| 06 Feb 2025 | 66.94 | -1.06 | -1.56% | 66.94 | 66.94 | 50,000 |
| 05 Feb 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 04 Feb 2025 | 68.00 | -0.10 | -0.15% | 68.00 | 68.00 | 300,000 |
| 03 Feb 2025 | 68.10 | -0.29 | -0.42% | 68.10 | 68.10 | 50,000 |
| 31 Jan 2025 | 68.39 | -0.24 | -0.35% | 68.39 | 68.39 | 300,000 |
| 30 Jan 2025 | 68.63 | 2.62 | 3.97% | 68.63 | 68.63 | 100,000 |
| 29 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 28 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 27 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 24 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 23 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 22 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 21 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 20 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 17 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 16 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
| 15 Jan 2025 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
