We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Dc29 Zar | BITMOT:782177 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.01 | 60.27 | 66.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 27 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 26 Jun 2024 | 62.01 | -1.44 | -2.27% | 62.01 | 62.01 | 200,000 |
| 25 Jun 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 24 Jun 2024 | 63.45 | 0.45 | 0.71% | 63.45 | 63.45 | 50,000 |
| 21 Jun 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.34 | 150,000 |
| 20 Jun 2024 | 62.50 | 0.81 | 1.31% | 62.30 | 62.50 | 1,900,000 |
| 19 Jun 2024 | 61.69 | 0.00 | 0.00% | 61.69 | 61.69 | 0 |
| 18 Jun 2024 | 61.69 | 0.29 | 0.47% | 61.69 | 61.69 | 150,000 |
| 17 Jun 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 0 |
| 14 Jun 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 0 |
| 13 Jun 2024 | 61.40 | 0.51 | 0.84% | 61.40 | 61.40 | 50,000 |
| 12 Jun 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 0 |
| 11 Jun 2024 | 60.89 | 0.94 | 1.57% | 60.89 | 60.89 | 50,000 |
| 10 Jun 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 0 |
| 07 Jun 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 0 |
| 06 Jun 2024 | 59.95 | -1.11 | -1.82% | 59.95 | 59.95 | 150,000 |
| 05 Jun 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 0 |
| 04 Jun 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 0 |
| 03 Jun 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 0 |
| 31 May 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 0 |
| 30 May 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
