We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Zc Mg35 Zar | BITMOT:782176 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.35 | 37.60 | 39.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 0 |
| 16 Jan 2025 | 38.35 | 0.76 | 2.02% | 38.35 | 38.35 | 20,000 |
| 15 Jan 2025 | 37.59 | 0.39 | 1.05% | 36.89 | 37.59 | 110,000 |
| 14 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 100,000 |
| 13 Jan 2025 | 37.20 | -0.05 | -0.13% | 36.99 | 37.20 | 110,000 |
| 10 Jan 2025 | 37.25 | -0.37 | -0.98% | 37.25 | 37.25 | 50,000 |
| 09 Jan 2025 | 37.62 | 0.38 | 1.02% | 37.25 | 37.62 | 100,000 |
| 08 Jan 2025 | 37.24 | -0.46 | -1.22% | 37.24 | 37.65 | 550,000 |
| 07 Jan 2025 | 37.70 | -0.50 | -1.31% | 37.70 | 37.78 | 100,000 |
| 06 Jan 2025 | 38.20 | 0.28 | 0.74% | 38.20 | 38.20 | 400,000 |
| 03 Jan 2025 | 37.92 | 0.12 | 0.32% | 37.92 | 37.92 | 260,000 |
| 02 Jan 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0 |
| 30 Dec 2024 | 37.80 | -0.13 | -0.34% | 37.55 | 37.98 | 250,000 |
| 27 Dec 2024 | 37.93 | -0.17 | -0.45% | 37.84 | 37.93 | 540,000 |
| 23 Dec 2024 | 38.10 | 0.02 | 0.05% | 38.10 | 38.10 | 410,000 |
| 20 Dec 2024 | 38.08 | -0.10 | -0.26% | 38.08 | 38.08 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
