We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8,75% Ag25 Zar | BITMOT:781995 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.651 | -0.64% | 101.60 | 101.60 | 101.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.90 | 100.928 | 100.928 | 795,000 | 15:14:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 102.251 | 0.25 | 0.25% | 102.251 | 102.251 | 100,000 |
| 20 Sep 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 40,000 |
| 19 Sep 2024 | 102.50 | 0.60 | 0.59% | 102.00 | 103.22 | 4,675,000 |
| 18 Sep 2024 | 101.90 | 0.30 | 0.30% | 100.491 | 101.95 | 3,705,000 |
| 17 Sep 2024 | 101.599 | 0.19 | 0.19% | 101.50 | 101.599 | 4,070,000 |
| 16 Sep 2024 | 101.405 | -0.27 | -0.27% | 101.20 | 101.692 | 305,000 |
| 13 Sep 2024 | 101.679 | 0.75 | 0.75% | 101.395 | 101.679 | 330,000 |
| 12 Sep 2024 | 100.925 | -0.58 | -0.57% | 100.925 | 101.15 | 650,000 |
| 11 Sep 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 1,000,000 |
| 10 Sep 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 101.50 | 50,000 |
| 09 Sep 2024 | 102.00 | 0.49 | 0.48% | 101.50 | 102.50 | 470,000 |
| 06 Sep 2024 | 101.51 | -1.49 | -1.45% | 101.51 | 102.50 | 250,000 |
| 05 Sep 2024 | 103.00 | 1.50 | 1.48% | 101.50 | 103.00 | 880,000 |
| 04 Sep 2024 | 101.50 | 0.20 | 0.20% | 101.50 | 101.50 | 80,000 |
| 03 Sep 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 02 Sep 2024 | 101.30 | -0.54 | -0.53% | 101.30 | 101.978 | 2,270,000 |
| 30 Aug 2024 | 101.843 | 0.75 | 0.74% | 101.843 | 101.843 | 90,000 |
| 29 Aug 2024 | 101.098 | -1.05 | -1.03% | 101.098 | 101.55 | 715,000 |
| 28 Aug 2024 | 102.15 | -0.85 | -0.83% | 102.15 | 102.15 | 1,000,000 |
| 27 Aug 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 26 Aug 2024 | 103.00 | 0.00 | 0.00% | 101.823 | 103.95 | 405,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
