ADVFN

Data Download:

Name	Symbol	Market	Type
Ebrd Zc Gn27 Zar	BITMOT:781983	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.66	80.66	85.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Ebrd Zc Gn27 Zar (781983) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	82.66	0.23	0.28%	82.66	82.66	630,000
11 Dec 2024	82.43	0.00	0.00%	82.43	82.43	0
10 Dec 2024	82.43	0.00	0.00%	82.43	82.43	0
09 Dec 2024	82.43	0.16	0.19%	82.43	82.72	550,000
06 Dec 2024	82.27	-0.45	-0.54%	82.27	82.30	45,000
05 Dec 2024	82.72	0.00	0.00%	82.72	82.72	0
04 Dec 2024	82.72	0.00	0.00%	82.72	82.72	0
03 Dec 2024	82.72	0.00	0.00%	82.72	82.72	0
02 Dec 2024	82.72	0.50	0.61%	82.72	82.72	50,000
29 Nov 2024	82.22	-0.02	-0.02%	82.22	82.22	5,000
28 Nov 2024	82.24	0.00	0.00%	82.24	82.24	0
27 Nov 2024	82.24	0.00	0.00%	82.24	82.24	0
26 Nov 2024	82.24	0.00	0.00%	82.24	82.24	0
25 Nov 2024	82.24	0.12	0.15%	82.24	82.30	135,000
22 Nov 2024	82.12	0.00	0.00%	82.12	82.12	0
21 Nov 2024	82.12	0.00	0.00%	82.12	82.12	0
20 Nov 2024	82.12	0.00	0.00%	82.12	82.12	0
19 Nov 2024	82.12	0.35	0.43%	82.12	82.12	320,000
18 Nov 2024	81.77	0.00	0.00%	81.77	81.77	0
15 Nov 2024	81.77	0.10	0.12%	81.77	81.93	180,000
14 Nov 2024	81.67	-0.13	-0.16%	81.67	81.67	200,000
13 Nov 2024	81.80	0.00	0.00%	81.80	81.80	0