We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Gn27 Zar | BITMOT:781983 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.23% | 82.60 | 82.40 | 85.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.60 | 82.58 | 82.58 | 110,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 82.60 | 0.19 | 0.23% | 82.58 | 82.60 | 110,000 |
| 16 Jan 2025 | 82.41 | 0.00 | 0.00% | 82.41 | 82.41 | 0 |
| 15 Jan 2025 | 82.41 | -0.62 | -0.75% | 82.41 | 82.41 | 600,000 |
| 14 Jan 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 13 Jan 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 10 Jan 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 09 Jan 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 08 Jan 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 07 Jan 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 06 Jan 2025 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 03 Jan 2025 | 83.03 | -0.31 | -0.37% | 83.03 | 83.33 | 130,000 |
| 02 Jan 2025 | 83.34 | 0.00 | 0.00% | 83.34 | 83.34 | 0 |
| 30 Dec 2024 | 83.34 | 0.00 | 0.00% | 83.34 | 83.34 | 0 |
| 27 Dec 2024 | 83.34 | 1.02 | 1.24% | 83.34 | 83.34 | 20,000 |
| 23 Dec 2024 | 82.32 | 0.00 | 0.00% | 82.32 | 82.32 | 0 |
| 20 Dec 2024 | 82.32 | 0.00 | 0.00% | 82.32 | 82.32 | 0 |
| 19 Dec 2024 | 82.32 | 0.00 | 0.00% | 82.32 | 82.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
