We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Gn27 Zar | BITMOT:781983 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 76.86 | 77.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:18:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0 |
| 17 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0 |
| 16 May 2024 | 77.50 | 1.13 | 1.48% | 77.50 | 77.50 | 10,000 |
| 15 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 0 |
| 14 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 0 |
| 13 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 0 |
| 10 May 2024 | 76.37 | 0.46 | 0.61% | 76.37 | 76.37 | 50,000 |
| 09 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 0 |
| 08 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 0 |
| 07 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 0 |
| 06 May 2024 | 75.91 | 0.08 | 0.11% | 75.91 | 77.54 | 30,000 |
| 03 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 0 |
| 02 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 0 |
| 30 Apr 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 0 |
| 29 Apr 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 0 |
| 26 Apr 2024 | 75.83 | -0.18 | -0.24% | 75.83 | 75.83 | 5,000 |
| 25 Apr 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
| 24 Apr 2024 | 76.01 | -0.43 | -0.56% | 76.01 | 76.01 | 5,000 |
| 23 Apr 2024 | 76.44 | 1.44 | 1.92% | 76.44 | 76.44 | 90,000 |
| 22 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
