ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.99
0.10%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,683.47
0.10%
Brent Oil
73.365
0.21%
Bitcoin
100,334.91
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ebrd Zc Ap27 Zar (781982)

  7. Ebrd Zc Ap27 Zar (781982) Historical

781982 Ebrd Zc Ap27 Zar

84.59
0.00 (0.00%)
Last Updated: 08:14:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ebrd Zc Ap27 Zar BITMOT:781982 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.59 83.70 84.80
High Price Low Price Open Price Traded Last Trade
0 08:14:02

Ebrd Zc Ap27 Zar (781982) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202484.590.000.00%84.5984.590
11 Dec 202484.590.100.12%84.5984.5950,000
10 Dec 202484.490.000.00%84.4984.490
09 Dec 202484.490.050.06%84.4984.4920,000
06 Dec 202484.440.000.00%84.4484.440
05 Dec 202484.440.000.00%84.4484.481,025,000
04 Dec 202484.440.000.00%84.4484.440
03 Dec 202484.440.931.11%84.1384.45180,000
02 Dec 202483.510.020.02%83.5184.29130,000
29 Nov 202483.490.000.00%83.4983.490
28 Nov 202483.490.000.00%83.4983.490
27 Nov 202483.490.000.00%83.4983.490
26 Nov 202483.490.000.00%83.4983.490
25 Nov 202483.490.000.00%83.4983.490
22 Nov 202483.490.000.00%83.4983.490
21 Nov 202483.490.000.00%83.4983.490
20 Nov 202483.490.000.00%83.4983.490
19 Nov 202483.490.000.00%83.4983.490
18 Nov 202483.490.000.00%83.4983.490
15 Nov 202483.490.000.00%83.4983.490
14 Nov 202483.490.000.00%83.4983.490
13 Nov 202483.490.000.00%83.4983.490
Download more Ebrd Zc Ap27 Zar Historical Data

Your Recent History

BITMOT
781982
Ebrd Zc Ap27 Zar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved