ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.365
0.10%
Brent Oil
85.00
-0.01%
Bitcoin
64,578.57
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ebrd Zc Ap27 Zar (781982)

  7. Ebrd Zc Ap27 Zar (781982) Historical

781982 Ebrd Zc Ap27 Zar

80.00
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ebrd Zc Ap27 Zar BITMOT:781982 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 80.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ebrd Zc Ap27 Zar (781982) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202480.000.871.10%80.0080.00300,000
19 Jun 202479.130.000.00%79.1379.130
18 Jun 202479.130.000.00%79.1379.130
17 Jun 202479.13-1.09-1.36%79.1379.13150,000
14 Jun 202480.220.000.00%80.2280.220
13 Jun 202480.220.000.00%80.2280.220
12 Jun 202480.221.692.15%80.2280.22100,000
11 Jun 202478.530.000.00%78.5378.530
10 Jun 202478.530.000.00%78.5378.530
07 Jun 202478.530.000.00%78.5378.530
06 Jun 202478.530.000.00%78.5378.530
05 Jun 202478.53-0.77-0.97%78.5378.5350,000
04 Jun 202479.300.000.00%79.3079.300
03 Jun 202479.300.000.00%79.3079.300
31 May 202479.300.000.00%79.3079.300
30 May 202479.300.000.00%79.3079.300
29 May 202479.300.000.00%79.3079.300
28 May 202479.300.000.00%79.3079.300
27 May 202479.300.000.00%79.3079.300
24 May 202479.300.000.00%79.3079.300
23 May 202479.300.000.00%79.3079.300
22 May 202479.300.600.76%78.2479.30640,000
21 May 202478.700.000.00%78.7078.700
Download more Ebrd Zc Ap27 Zar Historical Data

Your Recent History

BITMOT
781982
Ebrd Zc Ap27 Zar
BINA
ERNUSDT
@EthernityChain $ERN Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved