We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Arbitr T Misto St25 Usd | BITMOT:781941 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.29 | 96.50 | 98.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 21 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 20 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 17 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 16 May 2024 | 97.40 | -0.58 | -0.59% | 96.80 | 97.40 | 14,000 |
| 15 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 14 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 0 |
| 13 May 2024 | 97.98 | 0.13 | 0.13% | 97.98 | 97.98 | 8,000 |
| 10 May 2024 | 97.85 | 0.71 | 0.73% | 97.85 | 97.85 | 12,000 |
| 09 May 2024 | 97.14 | -0.46 | -0.47% | 97.14 | 97.80 | 20,000 |
| 08 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 07 May 2024 | 97.60 | -0.60 | -0.61% | 96.67 | 97.60 | 30,000 |
| 06 May 2024 | 98.20 | 0.80 | 0.82% | 98.20 | 98.20 | 4,000 |
| 03 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 02 May 2024 | 97.40 | -0.40 | -0.41% | 97.40 | 97.40 | 4,000 |
| 30 Apr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 29 Apr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 26 Apr 2024 | 97.80 | -0.14 | -0.14% | 97.80 | 97.80 | 20,000 |
| 25 Apr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 0 |
| 24 Apr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 0 |
| 23 Apr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
