We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Valore Tv Floor Subt2 St25eur | BITMOT:781899 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 101.48 | 101.501 | 101.658 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.723 | 101.48 | 101.722 | 140,000 | 15:38:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 101.55 | -0.10 | -0.10% | 101.51 | 101.70 | 605,000 |
| 25 Sep 2024 | 101.65 | 0.04 | 0.03% | 101.425 | 101.65 | 649,000 |
| 24 Sep 2024 | 101.615 | 0.13 | 0.12% | 101.432 | 101.615 | 524,000 |
| 23 Sep 2024 | 101.49 | 0.00 | 0.00% | 101.468 | 101.49 | 118,000 |
| 20 Sep 2024 | 101.487 | 0.01 | 0.01% | 101.425 | 101.50 | 162,000 |
| 19 Sep 2024 | 101.476 | -0.12 | -0.12% | 101.423 | 101.726 | 137,000 |
| 18 Sep 2024 | 101.60 | 0.05 | 0.05% | 101.559 | 101.60 | 740,000 |
| 17 Sep 2024 | 101.55 | 0.05 | 0.05% | 101.402 | 101.60 | 709,000 |
| 16 Sep 2024 | 101.501 | 0.06 | 0.06% | 101.496 | 101.60 | 363,000 |
| 13 Sep 2024 | 101.441 | -0.08 | -0.08% | 101.441 | 101.639 | 502,000 |
| 12 Sep 2024 | 101.52 | 0.02 | 0.02% | 101.502 | 101.639 | 530,000 |
| 11 Sep 2024 | 101.501 | -0.17 | -0.17% | 101.501 | 101.653 | 258,000 |
| 10 Sep 2024 | 101.67 | 0.11 | 0.11% | 101.557 | 101.80 | 484,000 |
| 09 Sep 2024 | 101.557 | -0.07 | -0.07% | 101.55 | 101.785 | 55,000 |
| 06 Sep 2024 | 101.63 | 0.06 | 0.06% | 101.569 | 101.689 | 273,000 |
| 05 Sep 2024 | 101.57 | -0.04 | -0.04% | 101.57 | 101.61 | 200,000 |
| 04 Sep 2024 | 101.61 | 0.02 | 0.02% | 101.50 | 101.71 | 680,000 |
| 03 Sep 2024 | 101.59 | 0.04 | 0.04% | 101.59 | 101.65 | 85,000 |
| 02 Sep 2024 | 101.55 | -0.22 | -0.22% | 101.55 | 101.60 | 117,000 |
| 30 Aug 2024 | 101.77 | -0.02 | -0.02% | 101.63 | 101.85 | 77,000 |
| 29 Aug 2024 | 101.79 | 0.17 | 0.17% | 101.60 | 101.81 | 141,000 |
| 28 Aug 2024 | 101.62 | -0.01 | -0.01% | 101.62 | 101.69 | 34,000 |
| 27 Aug 2024 | 101.63 | -0.07 | -0.07% | 101.62 | 101.78 | 135,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
