Mediobanca Valore Tv Floor Subt2 St25eur Price History

Data Download:

Name	Symbol	Market	Type
Mediobanca Valore Tv Floor Subt2 St25eur	BITMOT:781899	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.02%	100.757	100.69	101.14

High Price	Low Price	Open Price	Traded	Last Trade
100.85	100.69	100.691	252,000	17:00:00

Mediobanca Valore Tv Flo... (781899) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	100.69	0.00	0.00%	100.681	100.73	306,000
12 Mar 2025	100.694	0.03	0.03%	100.683	100.694	380,000
11 Mar 2025	100.661	-0.04	-0.04%	100.661	100.733	340,000
10 Mar 2025	100.70	-0.08	-0.08%	100.601	100.797	283,000
07 Mar 2025	100.78	0.09	0.09%	100.602	100.78	325,000
06 Mar 2025	100.686	-0.01	-0.01%	100.686	100.686	182,000
05 Mar 2025	100.70	-0.07	-0.07%	100.591	100.88	301,000
04 Mar 2025	100.769	0.07	0.07%	100.698	100.819	671,000
03 Mar 2025	100.703	-0.01	-0.01%	100.702	100.798	188,000
28 Feb 2025	100.71	-0.01	-0.01%	100.702	100.749	168,000
27 Feb 2025	100.717	-0.03	-0.03%	100.71	100.721	220,000
26 Feb 2025	100.75	0.03	0.03%	100.723	100.946	45,000
25 Feb 2025	100.715	0.03	0.03%	100.712	100.815	146,000
24 Feb 2025	100.688	0.00	0.00%	100.688	100.819	152,000
21 Feb 2025	100.691	-0.01	-0.01%	100.525	100.93	289,000
20 Feb 2025	100.704	-0.02	-0.01%	100.62	100.734	414,000
19 Feb 2025	100.719	0.06	0.06%	100.66	100.918	608,000
18 Feb 2025	100.663	-0.09	-0.09%	100.55	100.791	962,000
17 Feb 2025	100.749	-0.04	-0.04%	100.57	100.78	943,000
14 Feb 2025	100.785	-0.03	-0.02%	100.533	100.899	782,000