We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Valore Tv Floor Subt2 St25eur | BITMOT:781899 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.04% | 100.919 | 100.819 | 100.918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.994 | 100.853 | 100.865 | 128,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100.919 | -0.04 | -0.04% | 100.853 | 100.994 | 128,000 |
| 19 Dec 2024 | 100.958 | -0.06 | -0.06% | 100.825 | 101.006 | 212,000 |
| 18 Dec 2024 | 101.019 | -0.01 | -0.01% | 100.85 | 101.028 | 224,000 |
| 17 Dec 2024 | 101.029 | -0.04 | -0.04% | 100.499 | 101.029 | 927,000 |
| 16 Dec 2024 | 101.07 | 0.14 | 0.14% | 100.751 | 101.07 | 304,000 |
| 13 Dec 2024 | 100.931 | -0.02 | -0.02% | 100.931 | 101.066 | 341,000 |
| 12 Dec 2024 | 100.95 | 0.00 | 0.00% | 100.751 | 101.099 | 364,000 |
| 11 Dec 2024 | 100.946 | 0.00 | 0.00% | 100.945 | 101.097 | 162,000 |
| 10 Dec 2024 | 100.948 | 0.01 | 0.01% | 100.90 | 101.097 | 501,000 |
| 09 Dec 2024 | 100.939 | -0.06 | -0.06% | 100.737 | 101.148 | 300,000 |
| 06 Dec 2024 | 100.999 | -0.12 | -0.12% | 100.736 | 101.00 | 119,000 |
| 05 Dec 2024 | 101.118 | 0.03 | 0.03% | 100.752 | 101.118 | 314,000 |
| 04 Dec 2024 | 101.087 | 0.05 | 0.05% | 100.95 | 101.089 | 162,000 |
| 03 Dec 2024 | 101.038 | 0.01 | 0.01% | 101.00 | 101.196 | 305,000 |
| 02 Dec 2024 | 101.028 | -0.10 | -0.10% | 100.985 | 101.06 | 229,000 |
| 29 Nov 2024 | 101.129 | 0.10 | 0.10% | 101.032 | 101.166 | 296,000 |
| 28 Nov 2024 | 101.025 | -0.13 | -0.12% | 101.025 | 101.148 | 427,000 |
| 27 Nov 2024 | 101.15 | 0.07 | 0.07% | 101.025 | 101.234 | 174,000 |
| 26 Nov 2024 | 101.077 | 0.03 | 0.03% | 100.721 | 101.238 | 105,000 |
| 25 Nov 2024 | 101.05 | -0.14 | -0.14% | 101.05 | 101.249 | 140,000 |
| 22 Nov 2024 | 101.188 | -0.07 | -0.07% | 101.182 | 101.25 | 128,000 |
| 21 Nov 2024 | 101.256 | 0.16 | 0.15% | 101.039 | 101.30 | 71,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
