Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 3,8% Ge62 Eur (781860)
Austria Tf 3,8% Ge62 Eur (781860) Historical

781860 Austria Tf 3,8% Ge62 Eur

113.78

0.00 (0.00%)

Last Updated: 09:26:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Austria Tf 3,8% Ge62 Eur	BITMOT:781860	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	113.78	112.90	113.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:26:14

Austria Tf 3,8% Ge62 Eur (781860) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	113.78	-1.63	-1.41%	113.78	113.78	2,000
09 May 2024	115.41	0.00	0.00%	115.41	115.41	0
08 May 2024	115.41	0.41	0.36%	115.41	115.41	56,000
07 May 2024	115.00	0.00	0.00%	115.00	115.00	0
06 May 2024	115.00	0.14	0.12%	114.98	115.00	15,000
03 May 2024	114.86	2.38	2.12%	114.86	114.86	3,000
02 May 2024	112.48	0.00	0.00%	112.48	112.48	0
30 Apr 2024	112.48	0.66	0.59%	112.48	112.48	100,000
29 Apr 2024	111.82	0.62	0.56%	111.82	111.82	1,000
26 Apr 2024	111.20	-2.58	-2.27%	111.00	111.20	7,000
25 Apr 2024	113.78	0.00	0.00%	113.78	113.78	0
24 Apr 2024	113.78	0.00	0.00%	113.78	113.78	0
23 Apr 2024	113.78	0.46	0.41%	113.78	113.78	1,000
22 Apr 2024	113.32	0.05	0.04%	112.01	113.32	34,000
19 Apr 2024	113.27	-2.65	-2.29%	113.27	113.27	6,000
18 Apr 2024	115.92	0.00	0.00%	115.92	115.92	0
17 Apr 2024	115.92	0.00	0.00%	115.92	115.92	0
16 Apr 2024	115.92	0.00	0.00%	115.92	115.92	0
15 Apr 2024	115.92	0.00	0.00%	115.92	115.92	0

Download more Austria Tf 3,8% Ge62 Eur Historical Data

Austria Tf 3,8% Ge62 Eur

Huron Consulting

Close Second Aim Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions