We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 3,8% Ge62 Eur | BITMOT:781860 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 112.00 | 115.23 | 116.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:27:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
12 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
11 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
08 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
07 Nov 2024 | 112.00 | -2.83 | -2.46% | 112.00 | 112.00 | 4,000 |
06 Nov 2024 | 114.83 | 0.00 | 0.00% | 114.83 | 114.83 | 0 |
05 Nov 2024 | 114.83 | 0.00 | 0.00% | 114.83 | 114.83 | 0 |
04 Nov 2024 | 114.83 | 0.00 | 0.00% | 114.83 | 114.83 | 0 |
01 Nov 2024 | 114.83 | 0.00 | 0.00% | 114.83 | 114.83 | 0 |
31 Oct 2024 | 114.83 | 0.04 | 0.03% | 114.83 | 114.83 | 1,000 |
30 Oct 2024 | 114.79 | 0.00 | 0.00% | 114.79 | 114.79 | 0 |
29 Oct 2024 | 114.79 | -0.73 | -0.63% | 114.79 | 114.79 | 2,000 |
28 Oct 2024 | 115.52 | 0.00 | 0.00% | 115.52 | 115.52 | 0 |
25 Oct 2024 | 115.52 | 0.06 | 0.05% | 115.52 | 115.52 | 3,000 |
24 Oct 2024 | 115.46 | 1.27 | 1.11% | 115.46 | 115.46 | 1,000 |
23 Oct 2024 | 114.19 | 0.00 | 0.00% | 114.19 | 114.19 | 0 |
22 Oct 2024 | 114.19 | -0.55 | -0.48% | 114.19 | 114.19 | 25,000 |
21 Oct 2024 | 114.74 | -3.03 | -2.57% | 114.74 | 114.74 | 12,000 |
18 Oct 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 0 |
17 Oct 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 0 |
16 Oct 2024 | 117.77 | 1.54 | 1.32% | 117.77 | 117.77 | 2,000 |
15 Oct 2024 | 116.23 | 0.00 | 0.00% | 116.23 | 116.23 | 0 |
14 Oct 2024 | 116.23 | 0.00 | 0.00% | 116.23 | 116.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions