We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 3,8% Ge62 Eur | BITMOT:781860 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.23% | 116.27 | 114.92 | 124.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.47 | 116.27 | 116.47 | 100,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0 |
| 27 Dec 2024 | 116.00 | -2.73 | -2.30% | 116.00 | 116.00 | 6,000 |
| 23 Dec 2024 | 118.73 | 0.04 | 0.03% | 118.30 | 118.73 | 12,000 |
| 20 Dec 2024 | 118.69 | -1.31 | -1.09% | 118.37 | 118.69 | 3,000 |
| 19 Dec 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 18 Dec 2024 | 120.00 | -0.16 | -0.13% | 120.00 | 120.09 | 17,000 |
| 17 Dec 2024 | 120.16 | 0.00 | 0.00% | 120.16 | 120.16 | 0 |
| 16 Dec 2024 | 120.16 | 0.00 | 0.00% | 120.16 | 120.16 | 0 |
| 13 Dec 2024 | 120.16 | -0.79 | -0.65% | 120.16 | 120.16 | 3,000 |
| 12 Dec 2024 | 120.95 | -1.86 | -1.51% | 120.95 | 122.09 | 21,000 |
| 11 Dec 2024 | 122.81 | 0.01 | 0.01% | 122.81 | 122.81 | 3,000 |
| 10 Dec 2024 | 122.80 | -0.47 | -0.38% | 122.00 | 122.80 | 6,000 |
| 09 Dec 2024 | 123.27 | -0.72 | -0.58% | 123.27 | 123.70 | 10,000 |
| 06 Dec 2024 | 123.99 | 0.72 | 0.58% | 123.99 | 123.99 | 3,000 |
| 05 Dec 2024 | 123.27 | 0.00 | 0.00% | 123.27 | 123.27 | 0 |
| 04 Dec 2024 | 123.27 | -0.53 | -0.43% | 122.80 | 123.30 | 16,000 |
| 03 Dec 2024 | 123.80 | 0.50 | 0.41% | 122.60 | 123.80 | 4,000 |
| 02 Dec 2024 | 123.30 | 0.92 | 0.75% | 123.30 | 123.30 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
