ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,428.29
0.36%
Brent Oil
83.53
-0.08%
Bitcoin
69,636.54
5.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 0,75% Ap31 Eur (781859)

  7. Finland Tf 0,75% Ap31 Eur (781859) Historical

781859 Finland Tf 0,75% Ap31 Eur

86.98
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 0,75% Ap31 Eur BITMOT:781859 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 86.98 86.67 86.95
High Price Low Price Open Price Traded Last Trade
0 16:35:15

Finland Tf 0,75% Ap31 Eur (781859) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202486.980.000.00%86.9886.980
16 May 202486.980.000.00%86.9886.980
15 May 202486.980.000.00%86.9886.980
14 May 202486.980.000.00%86.9886.980
13 May 202486.980.090.10%86.9886.983,000
10 May 202486.890.470.54%86.8986.8910,000
09 May 202486.420.000.00%86.4286.420
08 May 202486.420.000.00%86.4286.420
07 May 202486.420.000.00%86.4286.420
06 May 202486.420.000.00%86.4286.420
03 May 202486.420.000.00%86.4286.420
02 May 202486.420.000.00%86.4286.420
30 Apr 202486.420.000.00%86.4286.420
29 Apr 202486.420.000.00%86.4286.420
26 Apr 202486.42-0.23-0.27%86.4286.425,000
25 Apr 202486.650.000.00%86.6586.650
24 Apr 202486.65-0.02-0.02%86.6586.654,000
23 Apr 202486.670.000.00%86.6786.670
22 Apr 202486.67-0.25-0.29%86.6786.675,000
19 Apr 202486.920.000.00%86.9286.920
Download more Finland Tf 0,75% Ap31 Eur Historical Data

Your Recent History

BITMOT
781859
Finland Tf 0,75% Ap31 Eur
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved