We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 4% Ap60 Eur | BITMOT:781857 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -0.83% | 108.10 | 107.20 | 108.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.96 | 108.10 | 108.96 | 20,000 | 16:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 109.01 | 0.09 | 0.08% | 109.01 | 109.01 | 5,000 |
| 24 Jun 2024 | 108.92 | 0.00 | 0.00% | 108.92 | 108.92 | 0 |
| 21 Jun 2024 | 108.92 | 0.00 | 0.00% | 108.92 | 108.92 | 0 |
| 20 Jun 2024 | 108.92 | 0.00 | 0.00% | 108.92 | 108.92 | 0 |
| 19 Jun 2024 | 108.92 | -0.30 | -0.27% | 108.92 | 109.53 | 30,000 |
| 18 Jun 2024 | 109.22 | 0.00 | 0.00% | 109.22 | 109.22 | 0 |
| 17 Jun 2024 | 109.22 | -0.40 | -0.36% | 109.22 | 109.63 | 8,000 |
| 14 Jun 2024 | 109.62 | 0.68 | 0.62% | 109.56 | 109.62 | 23,000 |
| 13 Jun 2024 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 0 |
| 12 Jun 2024 | 108.94 | 1.71 | 1.59% | 107.32 | 108.94 | 1,047,000 |
| 11 Jun 2024 | 107.23 | -0.66 | -0.61% | 105.63 | 107.62 | 89,000 |
| 10 Jun 2024 | 107.89 | -3.26 | -2.93% | 107.89 | 108.11 | 69,000 |
| 07 Jun 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 0 |
| 06 Jun 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 0 |
| 05 Jun 2024 | 111.15 | -0.05 | -0.04% | 111.15 | 111.15 | 2,000 |
| 04 Jun 2024 | 111.20 | 0.12 | 0.11% | 110.88 | 111.20 | 35,000 |
| 03 Jun 2024 | 111.08 | 1.87 | 1.71% | 109.55 | 111.08 | 54,000 |
| 31 May 2024 | 109.21 | 0.61 | 0.56% | 108.85 | 109.21 | 40,000 |
| 30 May 2024 | 108.60 | 0.50 | 0.46% | 108.24 | 108.60 | 144,000 |
| 29 May 2024 | 108.10 | -2.24 | -2.03% | 108.10 | 109.90 | 138,000 |
| 28 May 2024 | 110.34 | -1.35 | -1.21% | 110.34 | 110.87 | 35,000 |
| 27 May 2024 | 111.69 | 0.94 | 0.85% | 111.03 | 111.69 | 163,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
