We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Tf 2,5% Lg25 Usd | BITMOT:780054 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.88 | 97.52 | 97.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.88 | 97.88 | 97.88 | 70,000 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 70,000 |
| 19 Jul 2024 | 97.88 | 0.03 | 0.03% | 97.88 | 97.88 | 50,000 |
| 18 Jul 2024 | 97.85 | 0.04 | 0.04% | 97.85 | 97.85 | 30,000 |
| 17 Jul 2024 | 97.81 | 0.19 | 0.19% | 97.61 | 97.85 | 112,000 |
| 16 Jul 2024 | 97.62 | -0.20 | -0.20% | 97.56 | 97.67 | 71,000 |
| 15 Jul 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 0 |
| 12 Jul 2024 | 97.82 | 0.18 | 0.18% | 97.75 | 97.82 | 12,000 |
| 11 Jul 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 0 |
| 10 Jul 2024 | 97.64 | 0.12 | 0.12% | 97.64 | 97.64 | 14,000 |
| 09 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 36,000 |
| 08 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 05 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 04 Jul 2024 | 97.52 | 0.03 | 0.03% | 97.51 | 97.53 | 26,000 |
| 03 Jul 2024 | 97.49 | -0.13 | -0.13% | 97.49 | 97.49 | 10,000 |
| 02 Jul 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 0 |
| 01 Jul 2024 | 97.62 | 0.24 | 0.25% | 97.30 | 97.62 | 539,000 |
| 28 Jun 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 0 |
| 27 Jun 2024 | 97.38 | 0.04 | 0.04% | 97.38 | 97.38 | 8,000 |
| 26 Jun 2024 | 97.34 | 0.10 | 0.10% | 97.23 | 97.34 | 25,000 |
| 25 Jun 2024 | 97.24 | -0.11 | -0.11% | 97.24 | 97.38 | 27,000 |
| 24 Jun 2024 | 97.35 | 0.23 | 0.24% | 97.35 | 97.35 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
