We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 1% Mz31 Eur | BITMOT:778810 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.11% | 88.50 | 88.51 | 88.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
88.53 | 88.50 | 88.53 | 50,000 | 14:20:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 88.60 | -0.14 | -0.16% | 88.45 | 88.60 | 28,000 |
26 Jun 2024 | 88.74 | -0.18 | -0.20% | 88.63 | 88.84 | 108,000 |
25 Jun 2024 | 88.92 | 0.16 | 0.18% | 88.70 | 88.92 | 54,000 |
24 Jun 2024 | 88.76 | -0.11 | -0.12% | 88.76 | 88.80 | 23,000 |
21 Jun 2024 | 88.87 | 0.09 | 0.10% | 88.87 | 89.11 | 51,000 |
20 Jun 2024 | 88.78 | 0.08 | 0.09% | 88.58 | 88.78 | 121,000 |
19 Jun 2024 | 88.70 | 0.04 | 0.05% | 88.70 | 88.92 | 35,000 |
18 Jun 2024 | 88.66 | -0.06 | -0.07% | 88.66 | 88.66 | 13,000 |
17 Jun 2024 | 88.72 | -0.10 | -0.11% | 88.71 | 88.94 | 48,000 |
14 Jun 2024 | 88.82 | 0.38 | 0.43% | 88.72 | 88.93 | 55,000 |
13 Jun 2024 | 88.44 | 0.34 | 0.39% | 88.13 | 88.44 | 111,000 |
12 Jun 2024 | 88.10 | 0.19 | 0.22% | 87.93 | 88.10 | 6,000 |
11 Jun 2024 | 87.91 | 0.18 | 0.21% | 87.76 | 87.91 | 105,000 |
10 Jun 2024 | 87.73 | -0.41 | -0.47% | 87.73 | 88.00 | 61,000 |
07 Jun 2024 | 88.14 | -0.26 | -0.29% | 88.14 | 88.48 | 126,000 |
06 Jun 2024 | 88.40 | -0.06 | -0.07% | 88.40 | 88.72 | 109,000 |
05 Jun 2024 | 88.46 | -0.20 | -0.23% | 88.46 | 88.60 | 55,000 |
04 Jun 2024 | 88.66 | 0.41 | 0.46% | 88.50 | 88.66 | 31,000 |
03 Jun 2024 | 88.25 | 0.42 | 0.48% | 87.89 | 88.25 | 76,000 |
31 May 2024 | 87.83 | -0.24 | -0.27% | 87.78 | 87.96 | 55,000 |
30 May 2024 | 88.07 | 0.33 | 0.38% | 87.86 | 88.07 | 75,000 |
29 May 2024 | 87.74 | -0.53 | -0.60% | 87.74 | 88.12 | 91,000 |
28 May 2024 | 88.27 | 0.01 | 0.01% | 88.27 | 88.43 | 42,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions