ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 1% Mz31 Eur	BITMOT:778810	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.93	90.84	90.96

High Price	Low Price	Open Price	Traded	Last Trade
90.93	90.93	90.93	11,000	08:50:09

Eib Tf 1% Mz31 Eur (778810) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	90.87	0.27	0.30%	90.77	90.90	259,000
29 Jan 2025	90.60	-0.12	-0.13%	90.60	90.67	119,000
28 Jan 2025	90.72	0.00	0.00%	90.72	90.72	0
27 Jan 2025	90.72	0.11	0.12%	90.70	90.81	87,000
24 Jan 2025	90.61	-0.16	-0.18%	90.54	90.64	29,000
23 Jan 2025	90.77	-0.10	-0.11%	90.77	90.85	74,000
22 Jan 2025	90.87	0.00	0.00%	90.87	90.87	0
21 Jan 2025	90.87	0.05	0.06%	90.77	90.93	162,000
20 Jan 2025	90.82	0.03	0.03%	90.72	90.85	29,000
17 Jan 2025	90.79	0.22	0.24%	90.71	90.88	156,000
16 Jan 2025	90.57	-0.12	-0.13%	90.40	90.57	210,000
15 Jan 2025	90.69	0.61	0.68%	90.07	90.69	43,000
14 Jan 2025	90.08	-0.05	-0.06%	90.00	90.27	233,000
13 Jan 2025	90.13	-0.32	-0.35%	90.13	90.13	60,000
10 Jan 2025	90.45	-0.05	-0.06%	90.31	90.51	43,000
09 Jan 2025	90.50	-0.15	-0.17%	90.49	90.70	44,000
08 Jan 2025	90.65	-0.13	-0.14%	90.46	90.80	249,000
07 Jan 2025	90.78	-0.29	-0.32%	90.77	91.08	104,000
06 Jan 2025	91.07	-0.13	-0.14%	91.07	91.08	8,000
03 Jan 2025	91.20	-0.43	-0.47%	91.16	91.35	225,000
02 Jan 2025	91.63	0.31	0.34%	91.40	91.69	44,000