We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Tf 1% Ag25 Eur | BITMOT:778738 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.04% | 97.33 | 97.10 | 97.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.33 | 97.28 | 97.32 | 240,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 97.33 | 0.04 | 0.04% | 97.28 | 97.33 | 240,000 |
23 May 2024 | 97.29 | -0.06 | -0.06% | 97.28 | 97.36 | 569,000 |
22 May 2024 | 97.35 | -0.03 | -0.03% | 97.34 | 97.35 | 710,000 |
21 May 2024 | 97.38 | 0.00 | 0.00% | 97.32 | 97.38 | 690,000 |
20 May 2024 | 97.38 | 0.02 | 0.02% | 97.37 | 97.38 | 1,440,000 |
17 May 2024 | 97.36 | -0.05 | -0.05% | 97.32 | 97.39 | 808,000 |
16 May 2024 | 97.41 | 0.01 | 0.01% | 97.40 | 97.43 | 1,114,000 |
15 May 2024 | 97.40 | 0.08 | 0.08% | 97.32 | 97.40 | 1,152,000 |
14 May 2024 | 97.32 | -0.01 | -0.01% | 97.31 | 97.35 | 1,374,000 |
13 May 2024 | 97.33 | 0.03 | 0.03% | 97.27 | 97.33 | 295,000 |
10 May 2024 | 97.30 | -0.04 | -0.04% | 97.30 | 97.34 | 87,000 |
09 May 2024 | 97.34 | 0.04 | 0.04% | 97.27 | 97.35 | 173,000 |
08 May 2024 | 97.30 | -0.04 | -0.04% | 97.30 | 97.34 | 317,000 |
07 May 2024 | 97.34 | 0.02 | 0.02% | 97.28 | 97.35 | 237,000 |
06 May 2024 | 97.32 | -0.01 | -0.01% | 97.28 | 97.39 | 919,000 |
03 May 2024 | 97.33 | 0.07 | 0.07% | 97.28 | 97.33 | 16,000 |
02 May 2024 | 97.26 | 0.06 | 0.06% | 97.24 | 97.26 | 186,000 |
30 Apr 2024 | 97.20 | -0.06 | -0.06% | 97.20 | 97.28 | 387,000 |
29 Apr 2024 | 97.26 | 0.03 | 0.03% | 97.26 | 97.29 | 329,000 |
26 Apr 2024 | 97.23 | 0.00 | 0.00% | 97.19 | 97.23 | 307,000 |
25 Apr 2024 | 97.23 | 0.00 | 0.00% | 97.22 | 97.28 | 34,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions