![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 1,2% Ot25 Eur | BITMOT:778501 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 97.55 | 97.40 | 98.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.55 | 97.45 | 97.54 | 239,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 97.55 | 0.01 | 0.01% | 97.45 | 97.55 | 239,000 |
27 Jun 2024 | 97.54 | 0.15 | 0.15% | 97.49 | 97.55 | 570,000 |
26 Jun 2024 | 97.39 | -0.19 | -0.19% | 97.39 | 97.56 | 122,000 |
25 Jun 2024 | 97.58 | 0.04 | 0.04% | 97.55 | 97.58 | 76,000 |
24 Jun 2024 | 97.54 | 0.02 | 0.02% | 97.54 | 97.59 | 72,000 |
21 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.45 | 97.58 | 815,000 |
20 Jun 2024 | 97.52 | 0.01 | 0.01% | 97.17 | 97.52 | 538,000 |
19 Jun 2024 | 97.51 | -0.03 | -0.03% | 97.44 | 97.55 | 763,000 |
18 Jun 2024 | 97.54 | 0.02 | 0.02% | 97.38 | 97.54 | 395,000 |
17 Jun 2024 | 97.52 | -0.14 | -0.14% | 97.49 | 97.60 | 329,000 |
14 Jun 2024 | 97.66 | 0.31 | 0.32% | 97.51 | 97.66 | 102,000 |
13 Jun 2024 | 97.35 | -0.04 | -0.04% | 97.35 | 97.39 | 113,000 |
12 Jun 2024 | 97.39 | 0.09 | 0.09% | 97.30 | 98.55 | 39,000 |
11 Jun 2024 | 97.30 | 0.04 | 0.04% | 97.28 | 97.32 | 206,000 |
10 Jun 2024 | 97.26 | 0.03 | 0.03% | 97.26 | 97.26 | 30,000 |
07 Jun 2024 | 97.23 | -0.08 | -0.08% | 97.14 | 97.33 | 262,000 |
06 Jun 2024 | 97.31 | -0.06 | -0.06% | 97.21 | 97.35 | 111,000 |
05 Jun 2024 | 97.37 | 0.02 | 0.02% | 97.30 | 97.37 | 912,000 |
04 Jun 2024 | 97.35 | 0.02 | 0.02% | 97.22 | 97.40 | 478,000 |
03 Jun 2024 | 97.33 | 0.10 | 0.10% | 97.19 | 98.61 | 272,000 |
31 May 2024 | 97.23 | -0.01 | -0.01% | 97.15 | 97.26 | 182,000 |
30 May 2024 | 97.24 | 0.03 | 0.03% | 97.20 | 97.24 | 58,000 |
29 May 2024 | 97.21 | -0.04 | -0.04% | 97.15 | 97.24 | 99,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions