ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 1,2% Ot25 Eur	BITMOT:778501	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Austria Tf 1,2% Ot25 Eur (778501) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	99.17	0.01	0.01%	99.17	99.17	20,000
02 Dec 2024	99.16	0.04	0.04%	99.069	99.16	23,000
29 Nov 2024	99.12	0.03	0.03%	99.12	99.12	40,000
28 Nov 2024	99.09	0.09	0.09%	98.968	99.10	118,000
27 Nov 2024	99.00	-0.07	-0.07%	99.00	99.00	1,000
26 Nov 2024	99.067	-0.08	-0.08%	99.067	99.119	58,000
25 Nov 2024	99.149	0.00	0.00%	99.139	99.149	112,000
22 Nov 2024	99.149	0.21	0.21%	99.149	99.149	126,000
21 Nov 2024	98.941	-0.06	-0.06%	98.941	98.941	15,000
20 Nov 2024	99.00	-0.02	-0.02%	98.98	99.009	55,000
19 Nov 2024	99.019	0.12	0.12%	99.01	99.224	68,000
18 Nov 2024	98.90	-0.14	-0.14%	98.90	99.009	122,000
15 Nov 2024	99.039	0.08	0.08%	98.92	99.039	165,000
14 Nov 2024	98.96	0.00	0.00%	98.96	98.96	5,000
13 Nov 2024	98.96	0.09	0.10%	98.911	98.96	71,000
12 Nov 2024	98.866	-0.08	-0.08%	98.866	98.866	2,000
11 Nov 2024	98.95	0.05	0.05%	98.90	98.95	226,000
08 Nov 2024	98.90	0.09	0.09%	98.82	99.122	153,000
07 Nov 2024	98.807	-0.08	-0.08%	98.776	98.89	135,000
06 Nov 2024	98.89	0.11	0.11%	98.89	98.89	200,000
05 Nov 2024	98.78	-0.03	-0.03%	98.78	98.78	71,000
04 Nov 2024	98.81	0.09	0.09%	98.711	98.877	386,000