Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,875% St24 Eur (778496)
Eib Tf 0,875% St24 Eur (778496) Historical

778496 Eib Tf 0,875% St24 Eur

99.451

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eib Tf 0,875% St24 Eur	BITMOT:778496	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.451

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Eib Tf 0,875% St24 Eur (778496) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.451	0.01	0.01%	99.451	99.451	35,000
27 Jun 2024	99.44	0.04	0.04%	99.44	99.44	11,000
26 Jun 2024	99.402	0.00	0.00%	99.402	99.402	0
25 Jun 2024	99.402	0.00	0.00%	99.402	99.402	0
24 Jun 2024	99.402	0.04	0.04%	99.402	99.402	5,000
21 Jun 2024	99.361	0.00	0.00%	99.361	99.361	0
20 Jun 2024	99.361	0.00	0.00%	99.361	99.361	0
19 Jun 2024	99.361	0.00	0.00%	99.361	99.361	0
18 Jun 2024	99.361	0.03	0.03%	99.361	99.361	20,000
17 Jun 2024	99.334	-0.01	-0.01%	99.334	99.35	23,000
14 Jun 2024	99.341	0.03	0.03%	98.467	99.341	61,000
13 Jun 2024	99.311	0.00	0.00%	99.311	99.311	0
12 Jun 2024	99.311	0.01	0.01%	99.311	99.311	10,000
11 Jun 2024	99.30	0.01	0.01%	99.292	99.30	22,000
10 Jun 2024	99.29	0.00	0.00%	99.29	99.29	0
07 Jun 2024	99.29	-0.02	-0.02%	99.29	99.29	10,000
06 Jun 2024	99.31	0.45	0.45%	99.30	99.31	63,000
05 Jun 2024	98.861	0.00	0.00%	98.861	98.861	0
04 Jun 2024	98.861	0.00	0.00%	98.861	98.861	0
03 Jun 2024	98.861	-0.41	-0.41%	98.861	98.861	10,000

Download more Eib Tf 0,875% St24 Eur Historical Data

Eib Tf 0,875% St24 Eur

Vontobel Financial Produ...

Fastned B V DR (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions