Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Sg Issuer Mc Gn25 Usd (778495)
Sg Issuer Mc Gn25 Usd (778495) Historical

778495 Sg Issuer Mc Gn25 Usd

99.97

0.00 (0.00%)

Last Updated: 10:43:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Issuer Mc Gn25 Usd	BITMOT:778495	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.97	99.78	100.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:43:02

Sg Issuer Mc Gn25 Usd (778495) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	99.97	0.40	0.40%	99.101	100.089	28,000
15 Jan 2025	99.57	0.52	0.53%	99.57	99.57	16,000
14 Jan 2025	99.047	0.05	0.05%	99.047	99.047	5,000
13 Jan 2025	99.002	-0.49	-0.49%	99.002	99.002	11,000
10 Jan 2025	99.493	0.02	0.02%	99.493	99.493	15,000
09 Jan 2025	99.474	0.63	0.64%	99.46	99.475	536,000
08 Jan 2025	98.84	-1.54	-1.54%	98.83	98.841	566,000
07 Jan 2025	100.383	0.00	0.00%	100.383	100.383	0
06 Jan 2025	100.383	0.00	0.00%	100.383	100.383	0
03 Jan 2025	100.383	0.00	0.00%	100.383	100.383	0
02 Jan 2025	100.383	0.00	0.00%	100.383	100.383	0
30 Dec 2024	100.383	0.00	0.00%	100.383	100.383	0
27 Dec 2024	100.383	0.00	0.00%	100.383	100.383	0
23 Dec 2024	100.383	0.00	0.00%	100.383	100.383	0
20 Dec 2024	100.383	0.81	0.82%	100.367	100.383	54,000
19 Dec 2024	99.571	-0.74	-0.73%	99.43	99.571	24,000
18 Dec 2024	100.308	0.00	0.00%	100.308	100.308	0
17 Dec 2024	100.308	0.23	0.23%	100.308	100.308	5,000

Download more Sg Issuer Mc Gn25 Usd Historical Data

Sg Issuer Mc Gn25 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions