We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 1% Nv30 Eur | BITMOT:778430 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 100.00 | 99.00 | 100.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 25,000 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.00 | -0.02 | -0.02% | 100.00 | 100.00 | 25,000 |
| 24 Jun 2024 | 100.02 | 0.29 | 0.29% | 99.81 | 100.02 | 9,000 |
| 21 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 20 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 19 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 18 Jun 2024 | 99.73 | -1.44 | -1.42% | 99.73 | 99.73 | 4,000 |
| 17 Jun 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 0 |
| 14 Jun 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 0 |
| 13 Jun 2024 | 101.17 | 1.17 | 1.17% | 101.17 | 101.17 | 6,000 |
| 12 Jun 2024 | 100.00 | 0.07 | 0.07% | 100.00 | 100.00 | 13,000 |
| 11 Jun 2024 | 99.93 | -1.47 | -1.45% | 99.93 | 99.93 | 4,000 |
| 10 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 07 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 06 Jun 2024 | 101.40 | 2.25 | 2.27% | 101.40 | 101.40 | 180,000 |
| 05 Jun 2024 | 99.15 | -0.63 | -0.63% | 99.15 | 99.15 | 1,000 |
| 04 Jun 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 03 Jun 2024 | 99.78 | -0.82 | -0.82% | 99.78 | 99.78 | 5,000 |
| 31 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 30 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 29 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 28 May 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 60,000 |
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
