![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bundei 0,1% Ap26 Eur | BITMOT:778429 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.15% | 97.56 | 97.53 | 99.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.56 | 97.56 | 97.56 | 12,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 97.56 | -0.15 | -0.15% | 97.56 | 97.56 | 12,000 |
27 Jun 2024 | 97.71 | -0.08 | -0.08% | 97.71 | 97.71 | 5,000 |
26 Jun 2024 | 97.79 | 0.15 | 0.15% | 97.54 | 97.79 | 56,000 |
25 Jun 2024 | 97.64 | -0.11 | -0.11% | 97.64 | 97.78 | 30,000 |
24 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.42 | 97.87 | 111,000 |
21 Jun 2024 | 97.75 | -0.10 | -0.10% | 97.75 | 97.80 | 5,000 |
20 Jun 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
19 Jun 2024 | 97.85 | 0.20 | 0.20% | 97.65 | 97.85 | 814,000 |
18 Jun 2024 | 97.65 | -0.19 | -0.19% | 97.56 | 97.65 | 40,000 |
17 Jun 2024 | 97.84 | 0.48 | 0.49% | 97.83 | 97.84 | 2,000 |
14 Jun 2024 | 97.36 | -0.24 | -0.25% | 97.36 | 97.40 | 300,000 |
13 Jun 2024 | 97.60 | -0.12 | -0.12% | 97.46 | 97.89 | 43,000 |
12 Jun 2024 | 97.72 | 0.29 | 0.30% | 97.39 | 97.72 | 34,000 |
11 Jun 2024 | 97.43 | 0.07 | 0.07% | 97.43 | 97.43 | 7,000 |
10 Jun 2024 | 97.36 | -0.08 | -0.08% | 97.36 | 97.36 | 343,000 |
07 Jun 2024 | 97.44 | -0.11 | -0.11% | 97.44 | 97.55 | 845,000 |
06 Jun 2024 | 97.55 | 0.13 | 0.13% | 97.55 | 97.55 | 150,000 |
05 Jun 2024 | 97.42 | -0.05 | -0.05% | 97.35 | 97.47 | 13,000 |
04 Jun 2024 | 97.47 | -0.38 | -0.39% | 97.47 | 98.07 | 19,000 |
03 Jun 2024 | 97.85 | 0.07 | 0.07% | 97.49 | 97.85 | 39,000 |
31 May 2024 | 97.78 | 0.08 | 0.08% | 97.38 | 97.78 | 35,000 |
30 May 2024 | 97.70 | 0.10 | 0.10% | 97.58 | 97.75 | 111,000 |
29 May 2024 | 97.60 | -0.18 | -0.18% | 97.47 | 97.83 | 138,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions