ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.155
-0.42%
Brent Oil
84.185
-1.27%
Bitcoin
61,696.69
2.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ebrd Zc Dc27 Zar (778252)

  7. Ebrd Zc Dc27 Zar (778252) Historical

778252 Ebrd Zc Dc27 Zar

74.80
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ebrd Zc Dc27 Zar BITMOT:778252 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.80 74.29 79.99
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Ebrd Zc Dc27 Zar (778252) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202474.800.000.00%74.8074.800
21 Jun 202474.800.000.00%74.8074.800
20 Jun 202474.800.000.00%74.8074.800
19 Jun 202474.801.101.49%74.5074.801,800,000
18 Jun 202473.700.000.00%73.7073.700
17 Jun 202473.700.000.00%73.7073.700
14 Jun 202473.700.000.00%73.7073.700
13 Jun 202473.700.000.00%73.7073.700
12 Jun 202473.700.000.00%73.7073.700
11 Jun 202473.700.000.00%73.7073.700
10 Jun 202473.700.000.00%73.7073.700
07 Jun 202473.700.000.00%73.7073.700
06 Jun 202473.700.000.00%73.7073.700
05 Jun 202473.700.000.00%73.7073.700
04 Jun 202473.700.000.00%73.7073.700
03 Jun 202473.700.000.00%73.7073.700
31 May 202473.700.000.00%73.7073.700
30 May 202473.700.000.00%73.7073.700
29 May 202473.700.000.00%73.7073.700
28 May 202473.700.000.00%73.7073.700
27 May 202473.700.000.00%73.7073.700
24 May 202473.700.000.00%73.7073.700
Download more Ebrd Zc Dc27 Zar Historical Data

Your Recent History

BITMOT
778252
Ebrd Zc Dc27 Zar
USOTC
BDCTF
BuildDirect com Technolo... (PK)
TG
O8D
Bedford Metals
ASX
ASX
ASX
NEO
ZOCT
BMO US Equity Buffer Hdg...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved