Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bundei 0,1% Ap46 Eur (778215)
Bundei 0,1% Ap46 Eur (778215) Historical

778215 Bundei 0,1% Ap46 Eur

95.64

0.00 (0.00%)

Last Updated: 13:13:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bundei 0,1% Ap46 Eur	BITMOT:778215	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.64	91.32	93.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:13:38

Bundei 0,1% Ap46 Eur (778215) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	95.64	0.00	0.00%	95.64	95.64	0
24 Jun 2024	95.64	0.00	0.00%	95.64	95.64	0
21 Jun 2024	95.64	0.00	0.00%	95.64	95.64	0
20 Jun 2024	95.64	0.00	0.00%	95.64	95.64	0
19 Jun 2024	95.64	0.00	0.00%	95.64	95.64	0
18 Jun 2024	95.64	2.01	2.15%	95.64	95.64	4,000
17 Jun 2024	93.63	-1.27	-1.34%	93.63	95.12	9,000
14 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
13 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
12 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
11 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
10 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
07 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
06 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
05 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
04 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
03 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
31 May 2024	94.90	0.00	0.00%	94.90	94.90	0
30 May 2024	94.90	0.00	0.00%	94.90	94.90	0
29 May 2024	94.90	0.00	0.00%	94.90	94.90	0
28 May 2024	94.90	0.00	0.00%	94.90	94.90	0
27 May 2024	94.90	0.00	0.00%	94.90	94.90	0

Download more Bundei 0,1% Ap46 Eur Historical Data

Bundei 0,1% Ap46 Eur

Region Occitanie Rocci0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions