We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rabobank Nl Tf 1,375% Fb27 Eur | BITMOT:775539 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.46 | 96.02 | 96.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 24 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 21 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 20 Jun 2024 | 96.46 | -0.85 | -0.87% | 96.46 | 96.46 | 11,000 |
| 19 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 0 |
| 18 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 0 |
| 17 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 0 |
| 14 Jun 2024 | 97.31 | 1.11 | 1.15% | 97.31 | 97.31 | 20,000 |
| 13 Jun 2024 | 96.20 | 0.20 | 0.21% | 96.20 | 96.20 | 2,000 |
| 12 Jun 2024 | 96.00 | 0.37 | 0.39% | 96.00 | 96.00 | 15,000 |
| 11 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 0 |
| 10 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 0 |
| 07 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 0 |
| 06 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 0 |
| 05 Jun 2024 | 95.63 | 0.20 | 0.21% | 95.63 | 95.63 | 100,000 |
| 04 Jun 2024 | 95.43 | 0.00 | 0.00% | 95.43 | 95.43 | 0 |
| 03 Jun 2024 | 95.43 | 0.00 | 0.00% | 95.43 | 95.43 | 0 |
| 31 May 2024 | 95.43 | -1.01 | -1.05% | 95.43 | 95.43 | 4,000 |
| 30 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 0 |
| 29 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 0 |
| 28 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 0 |
| 27 May 2024 | 96.44 | 0.29 | 0.30% | 96.44 | 96.44 | 38,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
