We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Tf 2,125% Mz25 Usd | BITMOT:775411 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.888 | 99.896 | 100.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 99.888 | 0.00 | 0.00% | 99.888 | 99.888 | 0 |
| 11 Feb 2025 | 99.888 | 0.05 | 0.05% | 99.888 | 99.888 | 6,000 |
| 10 Feb 2025 | 99.841 | 0.00 | 0.00% | 99.841 | 99.841 | 0 |
| 07 Feb 2025 | 99.841 | 0.00 | 0.00% | 99.841 | 99.841 | 0 |
| 06 Feb 2025 | 99.841 | 0.00 | 0.00% | 99.841 | 99.841 | 0 |
| 05 Feb 2025 | 99.841 | 0.00 | 0.00% | 99.841 | 99.841 | 0 |
| 04 Feb 2025 | 99.841 | 0.39 | 0.39% | 99.841 | 99.841 | 160,000 |
| 03 Feb 2025 | 99.451 | -0.13 | -0.13% | 99.451 | 99.451 | 5,000 |
| 31 Jan 2025 | 99.581 | -0.27 | -0.27% | 99.523 | 99.581 | 37,000 |
| 30 Jan 2025 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 29 Jan 2025 | 99.85 | -0.10 | -0.10% | 99.85 | 99.85 | 3,000 |
| 28 Jan 2025 | 99.949 | 0.00 | 0.00% | 99.949 | 99.949 | 0 |
| 27 Jan 2025 | 99.949 | 0.27 | 0.27% | 99.75 | 99.949 | 74,000 |
| 24 Jan 2025 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
| 23 Jan 2025 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
| 22 Jan 2025 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
| 21 Jan 2025 | 99.675 | 0.00 | 0.00% | 99.656 | 99.675 | 320,000 |
| 20 Jan 2025 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 10,000 |
| 17 Jan 2025 | 99.677 | -0.07 | -0.07% | 99.671 | 99.677 | 15,000 |
| 16 Jan 2025 | 99.75 | 0.06 | 0.07% | 99.75 | 99.75 | 15,000 |
| 15 Jan 2025 | 99.685 | 0.00 | 0.00% | 99.685 | 99.685 | 0 |
| 14 Jan 2025 | 99.685 | 0.10 | 0.10% | 99.294 | 99.685 | 137,000 |
| 13 Jan 2025 | 99.589 | 0.03 | 0.03% | 99.551 | 99.589 | 149,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
