We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Tf 2,125% Mz25 Usd | BITMOT:775411 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.01% | 97.90 | 97.892 | 98.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.901 | 97.90 | 97.901 | 8,000 | 16:30:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.90 | 0.01 | 0.01% | 97.90 | 97.901 | 8,000 |
| 25 Jun 2024 | 97.892 | 0.00 | 0.00% | 97.892 | 97.892 | 0 |
| 24 Jun 2024 | 97.892 | -0.76 | -0.77% | 97.892 | 97.892 | 1,000 |
| 21 Jun 2024 | 98.655 | 0.00 | 0.00% | 98.655 | 98.655 | 0 |
| 20 Jun 2024 | 98.655 | 0.00 | 0.00% | 98.655 | 98.655 | 0 |
| 19 Jun 2024 | 98.655 | 0.59 | 0.60% | 98.655 | 98.655 | 2,000 |
| 18 Jun 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 17 Jun 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 14 Jun 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 13 Jun 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 12 Jun 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 11 Jun 2024 | 98.07 | 0.33 | 0.34% | 97.80 | 98.07 | 150,000 |
| 10 Jun 2024 | 97.735 | 0.00 | 0.00% | 97.735 | 97.735 | 0 |
| 07 Jun 2024 | 97.735 | 0.08 | 0.09% | 97.735 | 97.736 | 8,000 |
| 06 Jun 2024 | 97.651 | 0.00 | 0.00% | 97.651 | 97.651 | 0 |
| 05 Jun 2024 | 97.651 | 0.00 | 0.00% | 97.651 | 97.651 | 0 |
| 04 Jun 2024 | 97.651 | 0.00 | 0.00% | 97.651 | 97.651 | 0 |
| 03 Jun 2024 | 97.651 | 0.00 | 0.00% | 97.651 | 97.651 | 0 |
| 31 May 2024 | 97.651 | -0.24 | -0.24% | 97.651 | 97.651 | 10,000 |
| 30 May 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 0 |
| 29 May 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 0 |
| 28 May 2024 | 97.89 | 0.06 | 0.06% | 97.89 | 97.89 | 5,000 |
| 27 May 2024 | 97.835 | 0.00 | 0.00% | 97.835 | 97.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
