We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 8,125% Dc26 Zar | BITMOT:775333 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.38 | -0.38% | 99.16 | 99.12 | 100.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.99 | 99.16 | 99.99 | 1,550,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 99.16 | -0.38 | -0.38% | 99.16 | 99.99 | 1,550,000 |
16 May 2024 | 99.54 | -0.06 | -0.06% | 99.54 | 99.88 | 645,000 |
15 May 2024 | 99.60 | -0.17 | -0.17% | 99.50 | 99.80 | 1,215,000 |
14 May 2024 | 99.77 | 0.57 | 0.57% | 99.11 | 99.77 | 3,250,000 |
13 May 2024 | 99.20 | -0.49 | -0.49% | 99.20 | 99.50 | 1,440,000 |
10 May 2024 | 99.69 | 0.29 | 0.29% | 99.28 | 99.69 | 495,000 |
09 May 2024 | 99.40 | 0.00 | 0.00% | 99.21 | 99.40 | 1,205,000 |
08 May 2024 | 99.40 | 0.17 | 0.17% | 99.24 | 99.79 | 1,090,000 |
07 May 2024 | 99.23 | 0.23 | 0.23% | 99.14 | 99.79 | 875,000 |
06 May 2024 | 99.00 | -0.06 | -0.06% | 99.00 | 99.40 | 2,735,000 |
03 May 2024 | 99.06 | 0.36 | 0.36% | 98.99 | 99.28 | 1,595,000 |
02 May 2024 | 98.70 | -0.44 | -0.44% | 98.70 | 99.14 | 2,210,000 |
30 Apr 2024 | 99.14 | 0.13 | 0.13% | 98.63 | 99.15 | 1,320,000 |
29 Apr 2024 | 99.01 | 0.60 | 0.61% | 98.40 | 99.15 | 1,000,000 |
26 Apr 2024 | 98.41 | -0.05 | -0.05% | 98.31 | 98.96 | 3,080,000 |
25 Apr 2024 | 98.46 | -0.79 | -0.80% | 98.28 | 98.49 | 900,000 |
24 Apr 2024 | 99.25 | 0.09 | 0.09% | 98.51 | 99.26 | 2,300,000 |
23 Apr 2024 | 99.16 | 0.62 | 0.63% | 98.50 | 99.39 | 2,245,000 |
22 Apr 2024 | 98.54 | 0.04 | 0.04% | 98.51 | 99.08 | 570,000 |
19 Apr 2024 | 98.50 | -0.12 | -0.12% | 98.48 | 98.80 | 685,000 |
18 Apr 2024 | 98.62 | 0.28 | 0.28% | 98.57 | 99.08 | 675,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions