![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Metro Tf 1,5% Mz25 Eur | BITMOT:775253 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.32 | -0.32% | 98.17 | 97.80 | 99.303 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.17 | 98.17 | 98.17 | 5,000 | 16:32:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 98.17 | -0.32 | -0.32% | 98.17 | 98.17 | 5,000 |
13 Jun 2024 | 98.49 | 0.59 | 0.60% | 98.49 | 98.49 | 13,000 |
12 Jun 2024 | 97.90 | -0.40 | -0.41% | 97.90 | 98.30 | 31,000 |
11 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0 |
10 Jun 2024 | 98.30 | -0.20 | -0.20% | 98.30 | 98.30 | 1,000 |
07 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
06 Jun 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.50 | 2,000 |
05 Jun 2024 | 98.30 | 0.18 | 0.18% | 98.30 | 98.30 | 3,000 |
04 Jun 2024 | 98.12 | -0.38 | -0.39% | 98.12 | 98.12 | 2,000 |
03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
31 May 2024 | 98.50 | 0.24 | 0.24% | 98.11 | 98.50 | 20,000 |
30 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 0 |
29 May 2024 | 98.26 | 0.04 | 0.04% | 98.18 | 98.26 | 36,000 |
28 May 2024 | 98.22 | 0.19 | 0.19% | 98.22 | 98.22 | 5,000 |
27 May 2024 | 98.03 | 0.03 | 0.03% | 98.01 | 98.03 | 8,000 |
24 May 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.00 | 5,000 |
23 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
22 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 17,000 |
21 May 2024 | 98.01 | 0.02 | 0.02% | 97.99 | 98.01 | 22,000 |
20 May 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 0 |
17 May 2024 | 97.99 | -0.12 | -0.12% | 97.99 | 98.05 | 9,000 |
16 May 2024 | 98.109 | -0.09 | -0.09% | 98.109 | 98.109 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions