We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 5,4% Mz25 Eur | BITMOT:773087 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099 | 0.10% | 101.379 | 100.50 | 101.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.379 | 101.28 | 101.281 | 11,700 | 16:36:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.379 | 0.10 | 0.10% | 101.28 | 101.379 | 11,700 |
| 27 Jun 2024 | 101.28 | -0.14 | -0.14% | 101.28 | 101.28 | 20,000 |
| 26 Jun 2024 | 101.419 | -0.01 | -0.01% | 101.419 | 101.419 | 1,000 |
| 25 Jun 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 24 Jun 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 7,376 |
| 21 Jun 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 20 Jun 2024 | 101.43 | 0.08 | 0.08% | 101.31 | 101.43 | 29,000 |
| 19 Jun 2024 | 101.35 | 0.04 | 0.04% | 101.35 | 101.35 | 15,000 |
| 18 Jun 2024 | 101.31 | -0.13 | -0.13% | 101.31 | 101.31 | 20,000 |
| 17 Jun 2024 | 101.44 | -0.01 | 0.00% | 101.44 | 101.50 | 199,000 |
| 14 Jun 2024 | 101.445 | 0.00 | 0.00% | 101.445 | 101.445 | 0 |
| 13 Jun 2024 | 101.445 | -0.01 | 0.00% | 101.444 | 101.445 | 20,000 |
| 12 Jun 2024 | 101.45 | 0.15 | 0.15% | 101.45 | 102.166 | 24,660 |
| 11 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 10 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 07 Jun 2024 | 101.30 | -0.07 | -0.07% | 101.30 | 101.35 | 118,712 |
| 06 Jun 2024 | 101.37 | -0.09 | -0.09% | 101.352 | 101.422 | 75,815 |
| 05 Jun 2024 | 101.457 | -0.01 | 0.00% | 101.457 | 101.457 | 6,000 |
| 04 Jun 2024 | 101.462 | 0.03 | 0.02% | 101.38 | 101.477 | 116,910 |
| 03 Jun 2024 | 101.437 | 0.07 | 0.07% | 101.437 | 102.151 | 6,001 |
| 31 May 2024 | 101.367 | -0.02 | -0.02% | 101.367 | 101.367 | 23,965 |
| 30 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.805 | 15,313 |
| 29 May 2024 | 101.392 | -0.03 | -0.02% | 101.392 | 101.457 | 39,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
