We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1% Gn31 Eur | BITMOT:771370 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.21% | 87.17 | 87.29 | 87.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.21 | 87.17 | 87.21 | 12,000 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 87.17 | -0.18 | -0.21% | 87.17 | 87.21 | 12,000 |
| 30 May 2024 | 87.35 | -0.05 | -0.06% | 87.35 | 87.35 | 67,000 |
| 29 May 2024 | 87.40 | -0.63 | -0.72% | 87.40 | 87.52 | 6,000 |
| 28 May 2024 | 88.03 | 0.17 | 0.19% | 88.03 | 88.03 | 5,000 |
| 27 May 2024 | 87.86 | 0.04 | 0.05% | 87.79 | 87.86 | 13,000 |
| 24 May 2024 | 87.82 | 0.01 | 0.01% | 87.82 | 87.82 | 20,000 |
| 23 May 2024 | 87.81 | -0.96 | -1.08% | 87.81 | 87.81 | 1,000 |
| 22 May 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 0 |
| 21 May 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 0 |
| 20 May 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 0 |
| 17 May 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 0 |
| 16 May 2024 | 88.77 | 0.27 | 0.31% | 88.77 | 88.92 | 20,000 |
| 15 May 2024 | 88.50 | 0.27 | 0.31% | 88.50 | 88.50 | 2,000 |
| 14 May 2024 | 88.23 | -0.99 | -1.11% | 88.23 | 88.23 | 35,000 |
| 13 May 2024 | 89.22 | 0.92 | 1.04% | 88.06 | 89.22 | 26,000 |
| 10 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 6,000 |
| 09 May 2024 | 88.30 | 0.09 | 0.10% | 88.30 | 88.50 | 8,000 |
| 08 May 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
| 07 May 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
| 06 May 2024 | 88.21 | 0.14 | 0.16% | 88.21 | 88.21 | 1,000 |
| 03 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 0 |
| 02 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
