ADVFN

Data Download:

Name	Symbol	Market	Type
Belgium Tf 1% Gn31 Eur	BITMOT:771370	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.81	90.69	90.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:08

Belgium Tf 1% Gn31 Eur (771370) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	90.81	0.00	0.00%	90.81	90.81	0
06 Feb 2025	90.81	0.00	0.00%	90.81	90.81	4,000
05 Feb 2025	90.81	0.52	0.58%	90.78	90.95	41,000
04 Feb 2025	90.29	0.00	0.00%	90.29	90.29	0
03 Feb 2025	90.29	0.00	0.00%	89.88	90.59	86,000
31 Jan 2025	90.29	0.58	0.65%	89.95	90.29	224,000
30 Jan 2025	89.71	0.05	0.06%	89.71	89.71	1,000
29 Jan 2025	89.66	0.05	0.06%	89.66	89.67	17,000
28 Jan 2025	89.61	0.00	0.00%	89.61	89.61	0
27 Jan 2025	89.61	-0.24	-0.27%	89.61	89.71	11,000
24 Jan 2025	89.85	0.00	0.00%	89.85	89.85	0
23 Jan 2025	89.85	0.10	0.11%	89.79	89.85	8,000
22 Jan 2025	89.75	0.00	0.00%	89.75	89.75	0
21 Jan 2025	89.75	0.00	0.00%	89.75	89.80	28,000
20 Jan 2025	89.75	-0.10	-0.11%	89.50	89.75	51,000
17 Jan 2025	89.85	0.45	0.50%	89.65	89.85	25,000
16 Jan 2025	89.40	-0.15	-0.17%	89.35	89.40	11,000
15 Jan 2025	89.55	0.61	0.69%	89.55	89.55	33,000
14 Jan 2025	88.94	0.04	0.04%	88.94	89.00	18,000
13 Jan 2025	88.90	-0.44	-0.49%	88.90	88.90	4,000
10 Jan 2025	89.34	-0.19	-0.21%	89.34	89.34	20,000
09 Jan 2025	89.53	-0.04	-0.04%	89.34	89.53	17,000
08 Jan 2025	89.57	-0.31	-0.34%	89.57	89.80	56,000