We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,95% Lg30 Eur | BITMOT:771369 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.19% | 94.98 | 94.46 | 94.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.02 | 94.98 | 95.01 | 62,000 | 16:35:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 94.98 | 0.18 | 0.19% | 94.98 | 95.02 | 62,000 |
| 19 Jul 2024 | 94.80 | -0.31 | -0.33% | 94.80 | 94.80 | 4,000 |
| 18 Jul 2024 | 95.11 | -0.08 | -0.08% | 94.97 | 95.25 | 288,000 |
| 17 Jul 2024 | 95.19 | 0.19 | 0.20% | 95.03 | 95.19 | 25,000 |
| 16 Jul 2024 | 95.00 | 0.21 | 0.22% | 95.00 | 95.00 | 7,000 |
| 15 Jul 2024 | 94.79 | 0.12 | 0.13% | 94.65 | 94.95 | 57,000 |
| 12 Jul 2024 | 94.67 | -0.27 | -0.28% | 94.62 | 94.67 | 25,000 |
| 11 Jul 2024 | 94.94 | 0.43 | 0.45% | 94.40 | 94.94 | 19,000 |
| 10 Jul 2024 | 94.51 | 0.09 | 0.10% | 94.44 | 94.51 | 4,000 |
| 09 Jul 2024 | 94.42 | 0.03 | 0.03% | 94.42 | 94.42 | 4,000 |
| 08 Jul 2024 | 94.39 | 0.17 | 0.18% | 94.28 | 94.39 | 53,000 |
| 05 Jul 2024 | 94.22 | 0.22 | 0.23% | 94.12 | 94.43 | 96,000 |
| 04 Jul 2024 | 94.00 | -0.16 | -0.17% | 93.93 | 94.28 | 115,000 |
| 03 Jul 2024 | 94.16 | 0.38 | 0.41% | 93.95 | 94.16 | 19,000 |
| 02 Jul 2024 | 93.78 | -0.02 | -0.02% | 93.78 | 93.90 | 9,000 |
| 01 Jul 2024 | 93.80 | -0.29 | -0.31% | 93.66 | 93.90 | 75,000 |
| 28 Jun 2024 | 94.09 | -0.01 | -0.01% | 94.05 | 94.09 | 7,000 |
| 27 Jun 2024 | 94.10 | -0.14 | -0.15% | 93.92 | 94.12 | 34,000 |
| 26 Jun 2024 | 94.24 | -0.13 | -0.14% | 94.24 | 94.24 | 42,000 |
| 25 Jun 2024 | 94.37 | 0.04 | 0.04% | 94.37 | 94.37 | 10,000 |
| 24 Jun 2024 | 94.33 | -0.22 | -0.23% | 94.33 | 94.33 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
