Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,50% Gn25 Eur | BITMOT:770869 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.443 | 99.444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 99.443 | 0.02 | 0.02% | 99.411 | 99.471 | 3,058,000 |
| 20 Nov 2024 | 99.42 | 0.02 | 0.02% | 99.399 | 99.441 | 1,999,000 |
| 19 Nov 2024 | 99.399 | 0.00 | 0.00% | 99.395 | 99.417 | 4,319,000 |
| 18 Nov 2024 | 99.399 | -0.04 | -0.04% | 99.38 | 99.447 | 4,010,000 |
| 15 Nov 2024 | 99.438 | 0.04 | 0.04% | 99.38 | 99.438 | 2,345,000 |
| 14 Nov 2024 | 99.396 | 0.04 | 0.04% | 99.36 | 99.41 | 2,809,000 |
| 13 Nov 2024 | 99.36 | 0.02 | 0.02% | 99.318 | 99.36 | 2,043,000 |
| 12 Nov 2024 | 99.34 | 0.04 | 0.04% | 99.302 | 99.36 | 3,537,000 |
| 11 Nov 2024 | 99.302 | 0.02 | 0.02% | 99.285 | 99.329 | 1,324,000 |
| 08 Nov 2024 | 99.285 | 0.00 | 0.01% | 99.27 | 99.304 | 1,988,000 |
| 07 Nov 2024 | 99.28 | 0.03 | 0.03% | 99.259 | 99.296 | 3,142,000 |
| 06 Nov 2024 | 99.248 | 0.00 | 0.00% | 99.237 | 99.302 | 11,481,000 |
| 05 Nov 2024 | 99.25 | 0.03 | 0.03% | 99.216 | 99.26 | 6,276,000 |
| 04 Nov 2024 | 99.22 | -0.01 | -0.01% | 99.188 | 99.259 | 3,250,000 |
| 01 Nov 2024 | 99.232 | 0.02 | 0.02% | 99.206 | 99.252 | 870,000 |
| 31 Oct 2024 | 99.213 | 0.04 | 0.04% | 99.18 | 99.219 | 4,473,000 |
| 30 Oct 2024 | 99.17 | -0.07 | -0.07% | 99.17 | 99.25 | 3,140,000 |
| 29 Oct 2024 | 99.244 | -0.01 | -0.01% | 99.165 | 99.315 | 3,997,000 |
| 28 Oct 2024 | 99.251 | 0.01 | 0.01% | 99.22 | 99.278 | 2,618,000 |
| 25 Oct 2024 | 99.243 | 0.00 | 0.00% | 99.223 | 99.265 | 2,470,000 |
| 24 Oct 2024 | 99.245 | 0.01 | 0.01% | 99.228 | 99.342 | 1,761,000 |
| 23 Oct 2024 | 99.235 | 0.06 | 0.06% | 99.198 | 99.248 | 1,687,000 |
| 22 Oct 2024 | 99.178 | -0.02 | -0.02% | 99.15 | 99.206 | 3,363,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
