We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,50% Gn25 Eur | BITMOT:770869 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | 0.00% | 98.206 | 98.14 | 98.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.248 | 98.19 | 98.248 | 1,758,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.206 | 0.00 | 0.00% | 98.19 | 98.248 | 1,758,000 |
| 25 Jun 2024 | 98.209 | 0.00 | 0.00% | 98.192 | 98.228 | 1,489,000 |
| 24 Jun 2024 | 98.209 | 0.01 | 0.01% | 98.186 | 98.237 | 4,338,000 |
| 21 Jun 2024 | 98.20 | 0.02 | 0.02% | 98.187 | 98.231 | 2,965,000 |
| 20 Jun 2024 | 98.182 | 0.05 | 0.05% | 98.132 | 98.188 | 1,586,000 |
| 19 Jun 2024 | 98.13 | -0.03 | -0.03% | 98.125 | 98.16 | 2,826,000 |
| 18 Jun 2024 | 98.155 | 0.03 | 0.04% | 98.113 | 98.163 | 2,573,000 |
| 17 Jun 2024 | 98.12 | -0.03 | -0.03% | 98.102 | 98.163 | 3,887,000 |
| 14 Jun 2024 | 98.151 | 0.04 | 0.04% | 98.106 | 98.191 | 2,983,000 |
| 13 Jun 2024 | 98.115 | -0.02 | -0.02% | 98.093 | 98.146 | 3,245,000 |
| 12 Jun 2024 | 98.13 | 0.07 | 0.08% | 98.033 | 98.138 | 4,774,000 |
| 11 Jun 2024 | 98.056 | 0.02 | 0.02% | 98.00 | 98.068 | 2,799,000 |
| 10 Jun 2024 | 98.038 | -0.04 | -0.04% | 98.026 | 98.07 | 2,193,000 |
| 07 Jun 2024 | 98.078 | -0.03 | -0.03% | 98.05 | 98.121 | 2,526,000 |
| 06 Jun 2024 | 98.11 | -0.03 | -0.03% | 98.10 | 98.165 | 9,013,000 |
| 05 Jun 2024 | 98.138 | 0.03 | 0.03% | 98.10 | 98.164 | 4,247,000 |
| 04 Jun 2024 | 98.11 | 0.02 | 0.02% | 98.068 | 98.123 | 6,347,000 |
| 03 Jun 2024 | 98.092 | 0.02 | 0.02% | 98.033 | 98.118 | 7,237,000 |
| 31 May 2024 | 98.076 | 0.03 | 0.03% | 98.024 | 98.076 | 8,631,000 |
| 30 May 2024 | 98.044 | 0.03 | 0.03% | 98.011 | 98.044 | 4,615,000 |
| 29 May 2024 | 98.01 | 0.00 | 0.00% | 97.972 | 98.062 | 4,837,000 |
| 28 May 2024 | 98.01 | -0.01 | -0.01% | 97.99 | 98.03 | 3,122,000 |
| 27 May 2024 | 98.02 | 0.06 | 0.06% | 97.94 | 98.02 | 1,755,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
