We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,875% Fb25 Usd | BITMOT:770806 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 0.08% | 99.95 | 99.943 | 100.077 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.114 | 99.933 | 99.933 | 548,000 | 16:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 99.873 | -0.05 | -0.05% | 99.873 | 100.266 | 8,000 |
| 29 Jan 2025 | 99.92 | 0.01 | 0.01% | 99.859 | 99.92 | 192,000 |
| 28 Jan 2025 | 99.91 | 0.01 | 0.01% | 99.851 | 100.275 | 127,000 |
| 27 Jan 2025 | 99.90 | 0.10 | 0.10% | 99.886 | 99.90 | 43,000 |
| 24 Jan 2025 | 99.801 | 0.06 | 0.06% | 99.801 | 99.801 | 5,000 |
| 23 Jan 2025 | 99.743 | -0.13 | -0.13% | 99.717 | 100.254 | 417,000 |
| 22 Jan 2025 | 99.87 | 0.04 | 0.04% | 99.86 | 100.193 | 32,000 |
| 21 Jan 2025 | 99.833 | -0.01 | -0.01% | 99.454 | 99.889 | 63,000 |
| 20 Jan 2025 | 99.84 | -0.02 | -0.02% | 99.84 | 99.919 | 1,006,000 |
| 17 Jan 2025 | 99.86 | 0.03 | 0.03% | 99.801 | 99.965 | 187,000 |
| 16 Jan 2025 | 99.828 | 0.03 | 0.03% | 99.828 | 99.828 | 41,000 |
| 15 Jan 2025 | 99.799 | -0.01 | -0.01% | 99.412 | 99.99 | 122,000 |
| 14 Jan 2025 | 99.811 | 0.01 | 0.01% | 99.793 | 99.811 | 19,000 |
| 13 Jan 2025 | 99.801 | 0.06 | 0.06% | 99.701 | 99.917 | 114,000 |
| 10 Jan 2025 | 99.74 | -0.04 | -0.04% | 99.74 | 99.979 | 43,000 |
| 09 Jan 2025 | 99.781 | 0.01 | 0.01% | 99.731 | 99.781 | 38,000 |
| 08 Jan 2025 | 99.767 | 0.07 | 0.07% | 99.707 | 99.767 | 34,000 |
| 07 Jan 2025 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
| 06 Jan 2025 | 99.701 | 0.10 | 0.10% | 99.557 | 99.701 | 52,000 |
| 03 Jan 2025 | 99.601 | -0.12 | -0.12% | 99.601 | 99.744 | 41,000 |
| 02 Jan 2025 | 99.72 | 0.08 | 0.08% | 99.622 | 99.789 | 389,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
