We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,875% Fb25 Usd | BITMOT:770806 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | 0.00% | 99.541 | 99.54 | 99.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.59 | 99.392 | 99.392 | 18,000 | 16:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.545 | 0.04 | 0.04% | 99.529 | 99.563 | 72,000 |
| 11 Dec 2024 | 99.509 | -0.01 | -0.01% | 99.509 | 99.56 | 68,000 |
| 10 Dec 2024 | 99.519 | -0.03 | -0.03% | 99.397 | 99.723 | 227,000 |
| 09 Dec 2024 | 99.55 | 0.00 | 0.00% | 99.53 | 99.776 | 13,000 |
| 06 Dec 2024 | 99.55 | 0.05 | 0.05% | 99.343 | 99.55 | 113,000 |
| 05 Dec 2024 | 99.496 | 0.01 | 0.01% | 99.46 | 99.549 | 590,000 |
| 04 Dec 2024 | 99.484 | 0.01 | 0.01% | 99.283 | 99.484 | 34,000 |
| 03 Dec 2024 | 99.473 | 0.00 | 0.00% | 99.45 | 99.549 | 101,000 |
| 02 Dec 2024 | 99.474 | 0.00 | 0.00% | 99.435 | 99.549 | 39,000 |
| 29 Nov 2024 | 99.471 | 0.06 | 0.06% | 99.438 | 99.529 | 98,000 |
| 28 Nov 2024 | 99.407 | -0.05 | -0.05% | 99.407 | 99.407 | 15,000 |
| 27 Nov 2024 | 99.46 | 0.04 | 0.04% | 99.401 | 99.46 | 59,000 |
| 26 Nov 2024 | 99.42 | 0.02 | 0.02% | 99.216 | 99.499 | 403,000 |
| 25 Nov 2024 | 99.404 | -0.11 | -0.11% | 99.224 | 99.549 | 421,000 |
| 22 Nov 2024 | 99.518 | 0.16 | 0.16% | 99.30 | 99.518 | 142,000 |
| 21 Nov 2024 | 99.361 | -0.02 | -0.02% | 99.325 | 99.479 | 102,000 |
| 20 Nov 2024 | 99.376 | -0.08 | -0.08% | 99.356 | 99.479 | 222,000 |
| 19 Nov 2024 | 99.459 | 0.14 | 0.14% | 99.331 | 99.463 | 5,000 |
| 18 Nov 2024 | 99.32 | 0.02 | 0.02% | 99.32 | 99.449 | 405,000 |
| 15 Nov 2024 | 99.301 | 0.01 | 0.01% | 99.301 | 99.467 | 309,000 |
| 14 Nov 2024 | 99.295 | -0.04 | -0.04% | 99.203 | 99.524 | 218,000 |
| 13 Nov 2024 | 99.332 | 0.01 | 0.01% | 99.265 | 99.438 | 429,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
