We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,875% Fb25 Usd | BITMOT:770806 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.02% | 97.712 | 97.625 | 98.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.743 | 97.712 | 97.743 | 113,000 | 16:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 97.712 | -0.02 | -0.02% | 97.712 | 97.743 | 113,000 |
| 23 May 2024 | 97.731 | -0.10 | -0.10% | 97.731 | 97.829 | 6,000 |
| 22 May 2024 | 97.829 | 0.09 | 0.09% | 97.563 | 97.829 | 87,000 |
| 21 May 2024 | 97.741 | 0.14 | 0.14% | 97.741 | 97.741 | 3,000 |
| 20 May 2024 | 97.60 | -0.10 | -0.10% | 97.58 | 97.60 | 77,000 |
| 17 May 2024 | 97.699 | -0.01 | -0.01% | 97.539 | 97.715 | 98,000 |
| 16 May 2024 | 97.709 | 0.01 | 0.01% | 97.67 | 97.709 | 61,000 |
| 15 May 2024 | 97.701 | -0.01 | -0.01% | 97.499 | 97.701 | 68,000 |
| 14 May 2024 | 97.706 | 0.16 | 0.16% | 97.701 | 97.706 | 12,000 |
| 13 May 2024 | 97.55 | 0.15 | 0.15% | 97.408 | 97.70 | 171,000 |
| 10 May 2024 | 97.401 | -0.02 | -0.02% | 97.401 | 97.863 | 96,000 |
| 09 May 2024 | 97.423 | -0.66 | -0.67% | 97.423 | 97.767 | 219,000 |
| 08 May 2024 | 98.079 | 0.63 | 0.64% | 97.417 | 98.079 | 398,000 |
| 07 May 2024 | 97.452 | -0.19 | -0.20% | 97.452 | 97.702 | 112,000 |
| 06 May 2024 | 97.643 | 0.09 | 0.09% | 97.501 | 97.866 | 62,000 |
| 03 May 2024 | 97.553 | 0.14 | 0.15% | 97.425 | 97.553 | 46,000 |
| 02 May 2024 | 97.411 | -0.04 | -0.04% | 97.408 | 97.714 | 73,000 |
| 30 Apr 2024 | 97.45 | -0.07 | -0.07% | 97.40 | 97.659 | 29,000 |
| 29 Apr 2024 | 97.519 | -0.04 | -0.04% | 97.40 | 97.591 | 115,000 |
| 26 Apr 2024 | 97.555 | 0.34 | 0.35% | 97.31 | 97.603 | 29,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
