We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg25 Eur | BITMOT:770556 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 97.476 | 97.114 | 97.527 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.489 | 97.413 | 97.481 | 400,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.516 | 0.01 | 0.01% | 97.45 | 97.516 | 74,000 |
| 27 Jun 2024 | 97.51 | 0.02 | 0.02% | 97.45 | 97.511 | 547,000 |
| 26 Jun 2024 | 97.494 | -0.01 | -0.01% | 97.376 | 97.508 | 346,000 |
| 25 Jun 2024 | 97.50 | 0.01 | 0.01% | 97.417 | 97.50 | 260,000 |
| 24 Jun 2024 | 97.489 | 0.04 | 0.04% | 97.40 | 97.489 | 259,000 |
| 21 Jun 2024 | 97.451 | 0.03 | 0.04% | 97.43 | 97.471 | 223,000 |
| 20 Jun 2024 | 97.416 | 0.05 | 0.06% | 97.368 | 97.423 | 321,000 |
| 19 Jun 2024 | 97.362 | 0.01 | 0.01% | 97.348 | 97.409 | 207,000 |
| 18 Jun 2024 | 97.353 | -0.01 | -0.01% | 97.333 | 97.471 | 689,000 |
| 17 Jun 2024 | 97.359 | -0.03 | -0.03% | 97.209 | 97.45 | 1,641,000 |
| 14 Jun 2024 | 97.391 | 0.03 | 0.03% | 97.328 | 97.407 | 359,000 |
| 13 Jun 2024 | 97.357 | 0.08 | 0.08% | 97.281 | 97.357 | 211,000 |
| 12 Jun 2024 | 97.281 | -0.02 | -0.02% | 97.241 | 97.334 | 188,000 |
| 11 Jun 2024 | 97.301 | 0.03 | 0.03% | 97.223 | 97.331 | 451,000 |
| 10 Jun 2024 | 97.268 | 0.00 | 0.00% | 97.267 | 97.268 | 890,000 |
| 07 Jun 2024 | 97.264 | -0.02 | -0.02% | 97.205 | 97.474 | 489,000 |
| 06 Jun 2024 | 97.286 | -0.01 | -0.01% | 97.253 | 97.397 | 422,000 |
| 05 Jun 2024 | 97.296 | 0.03 | 0.03% | 97.216 | 97.30 | 932,000 |
| 04 Jun 2024 | 97.268 | 0.03 | 0.03% | 97.252 | 97.268 | 911,000 |
| 03 Jun 2024 | 97.24 | 0.03 | 0.03% | 97.162 | 97.682 | 2,450,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
