Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 2% Fb45 Eur | BITMOT:770555 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.30 | 89.00 | 89.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 89.30 | 1.57 | 1.79% | 89.30 | 89.30 | 2,000 |
| 26 Nov 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 0 |
| 25 Nov 2024 | 87.73 | 0.66 | 0.76% | 87.73 | 87.73 | 5,000 |
| 22 Nov 2024 | 87.07 | -0.13 | -0.15% | 87.07 | 87.07 | 10,000 |
| 21 Nov 2024 | 87.20 | 0.36 | 0.41% | 87.19 | 87.20 | 20,000 |
| 20 Nov 2024 | 86.84 | 0.11 | 0.13% | 86.84 | 86.84 | 1,000 |
| 19 Nov 2024 | 86.73 | -0.09 | -0.10% | 86.73 | 87.13 | 104,000 |
| 18 Nov 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 0 |
| 15 Nov 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 0 |
| 14 Nov 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 0 |
| 13 Nov 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 0 |
| 12 Nov 2024 | 86.82 | 0.09 | 0.10% | 86.82 | 86.82 | 4,000 |
| 11 Nov 2024 | 86.73 | 0.67 | 0.78% | 86.73 | 87.04 | 22,000 |
| 08 Nov 2024 | 86.06 | 1.66 | 1.97% | 86.06 | 86.06 | 10,000 |
| 07 Nov 2024 | 84.40 | -1.55 | -1.80% | 84.40 | 84.40 | 5,000 |
| 06 Nov 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 0 |
| 05 Nov 2024 | 85.95 | 0.05 | 0.06% | 85.95 | 85.95 | 5,000 |
| 04 Nov 2024 | 85.90 | -0.10 | -0.12% | 85.89 | 85.90 | 6,000 |
| 01 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 31 Oct 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 30 Oct 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 29 Oct 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 28 Oct 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
