We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Intl Tf 3% Ge25 Usd | BITMOT:770275 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.802 | 97.771 | 98.231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 97.802 | 0.00 | 0.00% | 97.802 | 97.802 | 0 |
| 16 May 2024 | 97.802 | 0.00 | 0.00% | 97.802 | 97.802 | 50,000 |
| 15 May 2024 | 97.80 | 0.05 | 0.05% | 97.80 | 97.80 | 14,000 |
| 14 May 2024 | 97.75 | -0.05 | -0.05% | 97.75 | 97.75 | 30,000 |
| 13 May 2024 | 97.80 | 0.00 | 0.00% | 97.701 | 97.80 | 18,000 |
| 10 May 2024 | 97.801 | 0.12 | 0.12% | 97.801 | 97.801 | 8,000 |
| 09 May 2024 | 97.684 | -0.02 | -0.02% | 97.684 | 97.684 | 2,000 |
| 08 May 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 2,000 |
| 07 May 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 06 May 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 03 May 2024 | 97.70 | -0.30 | -0.31% | 97.661 | 97.70 | 34,000 |
| 02 May 2024 | 98.00 | 0.05 | 0.05% | 97.71 | 98.00 | 20,000 |
| 30 Apr 2024 | 97.95 | 0.36 | 0.37% | 97.768 | 97.95 | 40,000 |
| 29 Apr 2024 | 97.593 | -0.16 | -0.16% | 97.593 | 97.63 | 6,000 |
| 26 Apr 2024 | 97.75 | -0.20 | -0.20% | 97.74 | 97.75 | 6,000 |
| 25 Apr 2024 | 97.95 | 0.35 | 0.36% | 97.85 | 97.95 | 10,000 |
| 24 Apr 2024 | 97.599 | -0.05 | -0.06% | 97.599 | 97.60 | 6,000 |
| 23 Apr 2024 | 97.653 | -0.06 | -0.06% | 97.653 | 97.653 | 4,000 |
| 22 Apr 2024 | 97.711 | 0.00 | 0.00% | 97.711 | 97.711 | 0 |
| 19 Apr 2024 | 97.711 | 0.01 | 0.01% | 97.71 | 97.798 | 36,000 |
| 18 Apr 2024 | 97.701 | 0.00 | 0.00% | 97.701 | 97.701 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
