We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Intl Tf 3% Ge25 Usd | BITMOT:770275 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 99.75 | 99.75 | 100.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.851 | 99.75 | 99.851 | 54,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 99.75 | -0.10 | -0.10% | 99.75 | 99.851 | 54,000 |
| 19 Dec 2024 | 99.85 | 0.13 | 0.13% | 99.501 | 99.85 | 118,000 |
| 18 Dec 2024 | 99.725 | 0.02 | 0.02% | 99.621 | 100.707 | 140,000 |
| 17 Dec 2024 | 99.704 | 0.00 | 0.00% | 99.301 | 99.705 | 92,000 |
| 16 Dec 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 0 |
| 13 Dec 2024 | 99.705 | -0.20 | -0.20% | 99.705 | 99.705 | 54,000 |
| 12 Dec 2024 | 99.90 | 0.23 | 0.24% | 99.604 | 99.90 | 292,000 |
| 11 Dec 2024 | 99.665 | 0.02 | 0.02% | 99.665 | 99.70 | 320,000 |
| 10 Dec 2024 | 99.645 | 0.12 | 0.12% | 99.645 | 99.645 | 2,000 |
| 09 Dec 2024 | 99.521 | -0.08 | -0.08% | 99.52 | 99.60 | 28,000 |
| 06 Dec 2024 | 99.605 | 0.12 | 0.12% | 99.605 | 99.605 | 10,000 |
| 05 Dec 2024 | 99.484 | -0.12 | -0.12% | 99.484 | 99.485 | 44,000 |
| 04 Dec 2024 | 99.605 | 0.02 | 0.02% | 99.605 | 99.61 | 20,000 |
| 03 Dec 2024 | 99.585 | 0.27 | 0.28% | 99.585 | 99.585 | 10,000 |
| 02 Dec 2024 | 99.31 | -0.26 | -0.26% | 99.31 | 99.487 | 126,000 |
| 29 Nov 2024 | 99.565 | 0.08 | 0.08% | 99.484 | 99.60 | 106,000 |
| 28 Nov 2024 | 99.484 | -0.03 | -0.03% | 99.101 | 99.575 | 242,000 |
| 27 Nov 2024 | 99.51 | -0.04 | -0.04% | 99.50 | 99.65 | 266,000 |
| 26 Nov 2024 | 99.545 | 0.05 | 0.05% | 99.545 | 99.545 | 20,000 |
| 25 Nov 2024 | 99.50 | 0.02 | 0.02% | 99.50 | 99.65 | 256,000 |
| 22 Nov 2024 | 99.481 | 0.11 | 0.11% | 99.40 | 99.50 | 46,000 |
| 21 Nov 2024 | 99.375 | -0.08 | -0.08% | 99.212 | 99.70 | 62,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
