We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,6% Ap25 Eur | BITMOT:769934 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.70 | 99.699 | 99.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.759 | 99.699 | 99.758 | 241,000 | 10:47:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 99.70 | -0.04 | -0.04% | 99.679 | 99.70 | 401,000 |
| 20 Jan 2025 | 99.739 | 0.00 | 0.00% | 99.67 | 99.739 | 1,336,000 |
| 17 Jan 2025 | 99.739 | 0.01 | 0.01% | 99.661 | 99.739 | 107,000 |
| 16 Jan 2025 | 99.734 | 0.00 | 0.00% | 99.65 | 99.737 | 36,000 |
| 15 Jan 2025 | 99.732 | 0.02 | 0.02% | 99.657 | 99.732 | 74,000 |
| 14 Jan 2025 | 99.709 | 0.06 | 0.06% | 99.501 | 99.709 | 74,000 |
| 13 Jan 2025 | 99.652 | -0.05 | -0.05% | 99.631 | 99.708 | 56,000 |
| 10 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.651 | 99.70 | 262,000 |
| 09 Jan 2025 | 99.70 | 0.07 | 0.07% | 99.63 | 99.70 | 359,000 |
| 08 Jan 2025 | 99.63 | -0.05 | -0.05% | 99.63 | 99.699 | 39,000 |
| 07 Jan 2025 | 99.68 | -0.02 | -0.02% | 99.631 | 99.68 | 87,000 |
| 06 Jan 2025 | 99.699 | 0.00 | 0.00% | 99.625 | 99.699 | 140,000 |
| 03 Jan 2025 | 99.699 | 0.00 | 0.00% | 99.651 | 99.699 | 516,000 |
| 02 Jan 2025 | 99.699 | 0.01 | 0.01% | 99.647 | 99.699 | 311,000 |
| 30 Dec 2024 | 99.692 | 0.00 | 0.00% | 99.621 | 99.698 | 18,000 |
| 27 Dec 2024 | 99.693 | -0.01 | -0.01% | 99.61 | 99.862 | 116,000 |
| 23 Dec 2024 | 99.698 | 0.04 | 0.04% | 99.601 | 99.698 | 645,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
