![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Portugal Tf 4,1% Fb45 Eur | BITMOT:769859 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.25 | -1.17% | 105.18 | 105.19 | 107.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
105.49 | 103.85 | 103.86 | 27,000 | 16:37:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 106.43 | 0.20 | 0.19% | 106.43 | 106.66 | 12,000 |
27 Jun 2024 | 106.23 | -2.28 | -2.10% | 106.17 | 106.50 | 26,000 |
26 Jun 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 0 |
25 Jun 2024 | 108.51 | 1.21 | 1.13% | 107.52 | 108.51 | 24,000 |
24 Jun 2024 | 107.30 | -0.71 | -0.66% | 107.30 | 108.03 | 20,000 |
21 Jun 2024 | 108.01 | 0.24 | 0.22% | 108.01 | 108.01 | 2,000 |
20 Jun 2024 | 107.77 | 0.35 | 0.33% | 107.31 | 107.77 | 27,000 |
19 Jun 2024 | 107.42 | -0.53 | -0.49% | 107.41 | 107.42 | 12,000 |
18 Jun 2024 | 107.95 | 0.13 | 0.12% | 107.95 | 107.95 | 1,000 |
17 Jun 2024 | 107.82 | 0.18 | 0.17% | 107.64 | 107.82 | 26,000 |
14 Jun 2024 | 107.64 | 0.55 | 0.51% | 107.61 | 107.64 | 10,000 |
13 Jun 2024 | 107.09 | -0.83 | -0.77% | 107.09 | 107.09 | 1,000 |
12 Jun 2024 | 107.92 | 1.76 | 1.66% | 107.92 | 107.92 | 1,000 |
11 Jun 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 0 |
10 Jun 2024 | 106.16 | -1.23 | -1.15% | 106.11 | 106.68 | 35,000 |
07 Jun 2024 | 107.39 | -0.66 | -0.61% | 107.39 | 108.18 | 33,000 |
06 Jun 2024 | 108.05 | -0.24 | -0.22% | 108.05 | 108.95 | 22,000 |
05 Jun 2024 | 108.29 | -0.09 | -0.08% | 105.36 | 108.29 | 51,000 |
04 Jun 2024 | 108.38 | 1.81 | 1.70% | 107.95 | 108.64 | 29,000 |
03 Jun 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions