We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,25% St46 Eur | BITMOT:769760 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.20% | 88.42 | 88.00 | 88.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.80 | 88.09 | 88.63 | 7,255,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 88.42 | -0.18 | -0.20% | 88.09 | 88.80 | 7,255,000 |
| 23 Jan 2025 | 88.60 | -0.58 | -0.65% | 88.33 | 89.15 | 11,450,000 |
| 22 Jan 2025 | 89.18 | 0.00 | 0.00% | 89.18 | 89.18 | 0 |
| 21 Jan 2025 | 89.18 | 0.27 | 0.30% | 88.77 | 89.23 | 13,826,000 |
| 20 Jan 2025 | 88.91 | 0.32 | 0.36% | 88.30 | 88.91 | 5,308,000 |
| 17 Jan 2025 | 88.59 | 0.37 | 0.42% | 88.44 | 88.96 | 19,492,000 |
| 16 Jan 2025 | 88.22 | 0.24 | 0.27% | 87.48 | 88.22 | 20,840,000 |
| 15 Jan 2025 | 87.98 | 1.60 | 1.85% | 86.48 | 88.15 | 14,058,000 |
| 14 Jan 2025 | 86.38 | -0.17 | -0.20% | 86.34 | 87.05 | 14,013,000 |
| 13 Jan 2025 | 86.55 | -0.68 | -0.78% | 86.42 | 86.92 | 14,307,000 |
| 10 Jan 2025 | 87.23 | -0.52 | -0.59% | 87.09 | 87.60 | 9,482,000 |
| 09 Jan 2025 | 87.75 | -0.32 | -0.36% | 87.50 | 87.98 | 21,812,000 |
| 08 Jan 2025 | 88.07 | -0.74 | -0.83% | 88.06 | 88.93 | 19,795,000 |
| 07 Jan 2025 | 88.81 | -0.69 | -0.77% | 88.66 | 89.65 | 20,858,000 |
| 06 Jan 2025 | 89.50 | 0.30 | 0.34% | 89.10 | 89.60 | 12,833,000 |
| 03 Jan 2025 | 89.20 | -0.69 | -0.77% | 89.20 | 90.03 | 13,340,000 |
| 02 Jan 2025 | 89.89 | -0.24 | -0.27% | 89.80 | 90.42 | 28,203,000 |
| 30 Dec 2024 | 90.13 | 0.11 | 0.12% | 89.77 | 90.17 | 17,005,000 |
| 27 Dec 2024 | 90.02 | -0.68 | -0.75% | 89.40 | 90.44 | 39,922,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
