We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,25% St46 Eur | BITMOT:769760 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.16 | 86.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 86.16 | -0.25 | -0.29% | 85.80 | 86.38 | 12,057,000 |
| 29 Apr 2024 | 86.41 | 0.93 | 1.09% | 85.73 | 86.61 | 11,317,000 |
| 26 Apr 2024 | 85.48 | 0.98 | 1.16% | 84.80 | 85.72 | 5,546,000 |
| 25 Apr 2024 | 84.50 | -0.19 | -0.22% | 83.87 | 85.13 | 6,700,000 |
| 24 Apr 2024 | 84.69 | -1.79 | -2.07% | 84.56 | 86.15 | 11,561,000 |
| 23 Apr 2024 | 86.48 | -0.06 | -0.07% | 86.13 | 87.02 | 8,411,000 |
| 22 Apr 2024 | 86.54 | 0.56 | 0.65% | 85.56 | 86.60 | 15,610,000 |
| 19 Apr 2024 | 85.98 | -0.10 | -0.12% | 85.70 | 86.51 | 11,009,000 |
| 18 Apr 2024 | 86.08 | 0.10 | 0.12% | 85.78 | 86.66 | 3,469,000 |
| 17 Apr 2024 | 85.98 | 0.38 | 0.44% | 85.45 | 86.54 | 6,108,000 |
| 16 Apr 2024 | 85.60 | -0.75 | -0.87% | 85.19 | 86.17 | 12,728,000 |
| 15 Apr 2024 | 86.35 | -1.19 | -1.36% | 86.15 | 87.46 | 11,244,000 |
| 12 Apr 2024 | 87.54 | 1.17 | 1.35% | 86.94 | 88.00 | 9,224,000 |
| 11 Apr 2024 | 86.37 | -0.95 | -1.09% | 86.14 | 87.32 | 15,087,000 |
| 10 Apr 2024 | 87.32 | -0.51 | -0.58% | 86.92 | 88.28 | 8,401,000 |
| 09 Apr 2024 | 87.83 | 1.13 | 1.30% | 86.85 | 87.91 | 12,332,000 |
| 08 Apr 2024 | 86.70 | -0.04 | -0.05% | 86.24 | 86.70 | 3,842,000 |
| 05 Apr 2024 | 86.74 | -0.86 | -0.98% | 86.52 | 87.70 | 7,471,000 |
| 04 Apr 2024 | 87.60 | 1.46 | 1.69% | 86.43 | 87.73 | 9,805,000 |
| 03 Apr 2024 | 86.14 | -0.55 | -0.63% | 85.65 | 86.82 | 8,480,000 |
| 02 Apr 2024 | 86.69 | -1.64 | -1.86% | 86.45 | 88.50 | 18,758,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
