We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,25% St46 Eur | BITMOT:769760 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.18 | 91.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 91.16 | 0.27 | 0.30% | 90.45 | 91.21 | 12,053,000 |
| 19 Dec 2024 | 90.89 | -0.88 | -0.96% | 90.72 | 91.17 | 23,325,000 |
| 18 Dec 2024 | 91.77 | -0.37 | -0.40% | 91.51 | 92.04 | 20,814,000 |
| 17 Dec 2024 | 92.14 | 0.08 | 0.09% | 91.62 | 92.24 | 14,374,000 |
| 16 Dec 2024 | 92.06 | -0.09 | -0.10% | 92.01 | 92.41 | 13,869,000 |
| 13 Dec 2024 | 92.15 | -0.96 | -1.03% | 92.12 | 93.00 | 30,072,000 |
| 12 Dec 2024 | 93.11 | -1.22 | -1.29% | 93.04 | 94.10 | 28,440,000 |
| 11 Dec 2024 | 94.33 | -0.10 | -0.11% | 94.12 | 94.70 | 15,225,000 |
| 10 Dec 2024 | 94.43 | -0.20 | -0.21% | 94.04 | 94.60 | 15,705,000 |
| 09 Dec 2024 | 94.63 | 0.00 | 0.00% | 94.50 | 95.05 | 18,072,000 |
| 06 Dec 2024 | 94.63 | -0.11 | -0.12% | 94.41 | 95.15 | 37,345,000 |
| 05 Dec 2024 | 94.74 | 0.86 | 0.92% | 94.10 | 94.89 | 40,308,000 |
| 04 Dec 2024 | 93.88 | 0.11 | 0.12% | 93.46 | 94.07 | 23,452,000 |
| 03 Dec 2024 | 93.77 | 0.28 | 0.30% | 93.40 | 93.80 | 15,779,000 |
| 02 Dec 2024 | 93.49 | 0.39 | 0.42% | 93.09 | 93.90 | 28,063,000 |
| 29 Nov 2024 | 93.10 | 0.74 | 0.80% | 92.55 | 93.10 | 26,067,000 |
| 28 Nov 2024 | 92.36 | 0.61 | 0.66% | 91.83 | 92.51 | 20,706,000 |
| 27 Nov 2024 | 91.75 | 0.68 | 0.75% | 91.24 | 91.79 | 30,066,000 |
| 26 Nov 2024 | 91.07 | 0.22 | 0.24% | 90.64 | 91.23 | 18,235,000 |
| 25 Nov 2024 | 90.85 | 0.54 | 0.60% | 90.24 | 90.99 | 21,889,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
